Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 39.22 39.64 39.21 39.60 1,057,044 +0.40(+1.02%)
Oct 28, 2016 39.23 39.63 38.94 39.20 1,532,593 +0.02(+0.04%)
Oct 27, 2016 41.11 41.27 38.99 39.19 2,311,110 -1.56(-3.82%)
Oct 26, 2016 42.03 43.67 40.47 40.74 5,338,521 +0.20(+0.48%)
Oct 25, 2016 40.13 40.58 39.87 40.55 2,940,068 +0.52(+1.29%)
Oct 24, 2016 40.07 40.39 39.73 40.03 1,152,631 +0.23(+0.58%)
Oct 21, 2016 39.41 39.88 39.05 39.80 915,338 +0.01(+0.02%)
Oct 20, 2016 39.75 40.08 39.69 39.79 795,215 +0.00(+0.00%)
Oct 19, 2016 39.84 40.04 39.60 39.79 690,548 -0.04(-0.10%)
Oct 18, 2016 39.73 39.90 39.47 39.83 1,086,991 +0.62(+1.59%)
Oct 17, 2016 39.53 39.53 39.03 39.21 939,044 -0.37(-0.93%)
Oct 14, 2016 39.58 40.26 39.57 39.58 1,264,062 +0.29(+0.73%)
Oct 13, 2016 39.09 39.42 38.45 39.29 1,522,560 -0.22(-0.56%)
Oct 12, 2016 39.31 39.63 38.98 39.51 685,807 +0.16(+0.40%)
Oct 11, 2016 39.78 39.78 39.19 39.36 1,499,136 -0.50(-1.25%)
Oct 10, 2016 39.87 40.37 39.78 39.86 1,078,346 +0.13(+0.33%)
Oct 07, 2016 39.95 40.49 39.49 39.73 1,609,864 +0.10(+0.25%)
Oct 06, 2016 39.67 39.80 39.16 39.63 848,509 -0.07(-0.17%)
Oct 05, 2016 39.47 39.75 39.27 39.69 975,449 +0.43(+1.08%)
Oct 04, 2016 39.66 39.74 39.03 39.27 896,978 -0.24(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.