Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.775	6.883	6.705	6.743	305,609	-0.04(-0.56%)
Feb 26, 2016	6.864	6.999	6.768	6.781	184,762	-0.11(-1.66%)
Feb 25, 2016	6.851	6.946	6.834	6.895	272,900	+0.06(+0.83%)
Feb 24, 2016	6.768	6.845	6.699	6.838	143,563	-0.02(-0.28%)
Feb 23, 2016	6.895	6.952	6.832	6.857	187,929	-0.06(-0.92%)
Feb 22, 2016	6.952	6.978	6.737	6.921	579,398	-0.01(-0.09%)
Feb 19, 2016	6.902	6.990	6.848	6.927	284,040	+0.03(+0.37%)
Feb 18, 2016	6.902	6.971	6.762	6.902	253,443	-0.01(-0.18%)
Feb 17, 2016	6.895	6.965	6.822	6.914	395,705	+0.09(+1.30%)
Feb 16, 2016	6.756	6.845	6.705	6.826	263,052	+0.13(+1.99%)
Feb 12, 2016	6.597	6.692	6.692	6.692	371,248	+0.15(+2.33%)
Feb 11, 2016	6.343	6.565	6.280	6.540	611,682	+0.27(+4.35%)
Feb 10, 2016	6.426	6.553	6.261	6.267	325,339	-0.15(-2.27%)
Feb 09, 2016	6.572	6.591	6.382	6.413	336,740	-0.16(-2.51%)
Feb 08, 2016	6.654	6.661	6.486	6.578	368,839	-0.12(-1.80%)
Feb 05, 2016	6.724	6.756	6.616	6.699	342,822	-0.04(-0.56%)
Feb 04, 2016	6.718	6.768	6.654	6.737	166,759	+0.01(+0.09%)
Feb 03, 2016	6.775	6.864	6.680	6.730	261,404	-0.04(-0.56%)
Feb 02, 2016	6.826	6.864	6.730	6.768	158,051	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.