Indicators

Imax Corp (NY: IMAX )

16.63 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.38	30.43	29.38	29.51	1,613,256	+0.21(+0.72%)
Feb 26, 2016	28.75	29.90	28.75	29.30	1,651,264	+0.80(+2.81%)
Feb 25, 2016	29.70	30.19	27.33	28.50	3,956,780	-3.65(-11.35%)
Feb 24, 2016	31.29	32.66	31.14	32.15	1,128,488	+0.75(+2.39%)
Feb 23, 2016	31.27	32.13	30.62	31.40	728,514	+0.00(+0.00%)
Feb 22, 2016	31.43	32.49	31.19	31.40	710,558	+0.91(+2.98%)
Feb 19, 2016	30.93	31.12	29.73	30.49	510,029	-0.45(-1.45%)
Feb 18, 2016	31.04	31.22	30.76	30.94	853,410	-0.06(-0.19%)
Feb 17, 2016	29.12	31.25	29.12	31.00	1,162,922	+2.00(+6.90%)
Feb 16, 2016	26.31	29.06	26.29	29.00	1,031,688	+3.01(+11.58%)
Feb 12, 2016	26.67	25.99	25.99	25.99	512,500	-0.32(-1.22%)
Feb 11, 2016	25.64	26.61	25.52	26.31	518,739	+0.15(+0.57%)
Feb 10, 2016	26.52	26.83	26.13	26.16	542,723	-0.29(-1.10%)
Feb 09, 2016	26.26	27.05	25.77	26.45	611,229	-0.43(-1.60%)
Feb 08, 2016	27.46	27.72	25.95	26.88	780,746	-0.94(-3.38%)
Feb 05, 2016	28.79	28.98	27.58	27.82	864,008	-1.13(-3.90%)
Feb 04, 2016	29.17	29.33	28.64	28.95	597,581	-0.17(-0.58%)
Feb 03, 2016	29.66	29.66	28.68	29.12	595,091	-0.12(-0.41%)
Feb 02, 2016	29.91	29.94	28.93	29.24	587,333	-1.11(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.