Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.89	34.47	31.73	34.17	404,785	+0.44(+1.32%)
Feb 26, 2016	33.86	34.21	32.94	33.72	285,573	+0.14(+0.41%)
Feb 25, 2016	33.67	34.22	33.24	33.59	342,969	+0.15(+0.44%)
Feb 24, 2016	32.14	33.61	31.72	33.44	299,979	+0.71(+2.17%)
Feb 23, 2016	32.09	33.05	31.77	32.73	271,055	+0.39(+1.19%)
Feb 22, 2016	32.05	32.52	31.75	32.34	277,159	+0.69(+2.19%)
Feb 19, 2016	30.93	31.72	30.48	31.65	186,625	+0.45(+1.45%)
Feb 18, 2016	31.67	31.67	30.24	31.20	218,775	-0.27(-0.87%)
Feb 17, 2016	31.68	32.05	31.30	31.47	293,934	+0.24(+0.77%)
Feb 16, 2016	31.84	32.03	30.74	31.23	305,196	-0.11(-0.36%)
Feb 12, 2016	30.00	31.34	31.34	31.34	729,945	+1.81(+6.11%)
Feb 11, 2016	29.72	29.94	28.81	29.54	334,947	-1.07(-3.49%)
Feb 10, 2016	31.01	31.97	30.55	30.61	232,832	+0.03(+0.08%)
Feb 09, 2016	29.61	31.04	29.52	30.58	259,571	+0.47(+1.56%)
Feb 08, 2016	30.82	31.23	30.10	30.11	256,922	-1.05(-3.38%)
Feb 05, 2016	32.11	32.44	31.03	31.16	197,829	-1.13(-3.50%)
Feb 04, 2016	32.46	32.79	31.93	32.29	202,494	-0.21(-0.63%)
Feb 03, 2016	32.33	32.82	31.13	32.50	217,306	+0.60(+1.88%)
Feb 02, 2016	32.86	33.64	31.66	31.90	247,866	-1.58(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.