Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.84 53.61 52.19 53.59 3,732,795 +1.08(+2.06%)
Jun 29, 2016 51.57 52.51 51.38 52.51 2,461,626 +1.36(+2.66%)
Jun 28, 2016 51.37 51.76 50.52 51.15 5,133,700 +0.44(+0.87%)
Jun 27, 2016 51.00 51.09 50.32 50.71 5,023,792 -1.08(-2.09%)
Jun 24, 2016 51.54 53.09 51.33 51.79 6,476,222 -2.49(-4.59%)
Jun 23, 2016 54.00 54.28 53.85 54.28 2,892,095 +1.01(+1.90%)
Jun 22, 2016 53.23 53.80 53.11 53.27 2,608,180 -0.01(-0.02%)
Jun 21, 2016 53.40 53.61 52.89 53.28 2,518,710 +0.10(+0.19%)
Jun 20, 2016 53.41 54.22 53.14 53.18 2,780,462 +0.38(+0.72%)
Jun 17, 2016 52.65 53.24 52.43 52.80 3,391,046 +0.21(+0.40%)
Jun 16, 2016 52.77 52.77 51.55 52.59 6,309,084 -0.53(-1.00%)
Jun 15, 2016 53.36 53.93 53.03 53.12 3,978,902 -0.15(-0.28%)
Jun 14, 2016 55.26 55.61 52.91 53.27 7,091,874 -2.25(-4.05%)
Jun 13, 2016 56.03 56.63 55.51 55.52 1,941,319 -0.78(-1.39%)
Jun 10, 2016 56.34 56.47 56.02 56.30 2,250,869 -0.50(-0.88%)
Jun 09, 2016 57.11 57.15 56.45 56.80 1,847,889 -0.59(-1.03%)
Jun 08, 2016 57.23 57.63 57.05 57.39 1,535,521 +0.04(+0.07%)
Jun 07, 2016 57.24 57.77 57.08 57.35 1,628,766 +0.04(+0.07%)
Jun 06, 2016 56.56 57.63 56.55 57.31 3,137,457 +0.85(+1.51%)
Jun 03, 2016 56.63 56.66 55.41 56.46 2,986,332 -0.69(-1.21%)
Jun 02, 2016 56.91 57.15 56.53 57.15 1,757,525 +0.19(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.