Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 36.81 37.49 36.76 37.49 1,478,049 +0.87(+2.39%)
Jun 29, 2016 36.67 36.89 36.41 36.62 2,325,891 +0.98(+2.76%)
Jun 28, 2016 35.49 35.64 35.23 35.63 1,669,348 +1.20(+3.48%)
Jun 27, 2016 34.44 34.55 34.11 34.43 1,790,073 -0.22(-0.63%)
Jun 24, 2016 35.13 35.85 34.51 34.65 3,974,597 -2.17(-5.88%)
Jun 23, 2016 36.72 36.82 36.07 36.82 1,794,128 +0.59(+1.62%)
Jun 22, 2016 36.17 36.53 36.17 36.23 1,084,397 +0.18(+0.50%)
Jun 21, 2016 36.06 36.28 35.96 36.05 2,022,934 +0.37(+1.05%)
Jun 20, 2016 36.11 36.12 35.67 35.67 2,471,058 +1.25(+3.62%)
Jun 17, 2016 34.52 34.55 34.13 34.43 1,139,564 -0.09(-0.26%)
Jun 16, 2016 33.77 34.53 33.64 34.52 728,480 +0.79(+2.33%)
Jun 15, 2016 34.04 34.20 33.73 33.73 845,375 +0.15(+0.45%)
Jun 14, 2016 33.75 33.91 33.41 33.58 1,679,409 -0.72(-2.09%)
Jun 13, 2016 34.61 34.88 34.29 34.29 1,386,885 -0.61(-1.75%)
Jun 10, 2016 34.99 35.23 34.71 34.90 1,877,932 -1.06(-2.94%)
Jun 09, 2016 35.81 36.00 35.78 35.96 454,475 -0.05(-0.15%)
Jun 08, 2016 36.04 36.14 35.94 36.02 397,340 +0.03(+0.07%)
Jun 07, 2016 36.00 36.16 35.92 35.99 689,550 +0.29(+0.81%)
Jun 06, 2016 35.74 36.03 35.69 35.70 638,732 +0.16(+0.44%)
Jun 03, 2016 35.28 35.55 35.23 35.54 657,454 +0.63(+1.81%)
Jun 02, 2016 34.82 34.96 34.70 34.91 593,716 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.