Indicators

Openlane Inc (NY: KAR )

17.39 -0.15 (-0.88%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.56	14.57	14.40	14.48	2,394,201	-0.08(-0.53%)
Jul 28, 2016	14.53	14.61	14.43	14.56	3,193,601	+0.04(+0.30%)
Jul 27, 2016	14.72	14.72	14.45	14.52	2,360,209	-0.17(-1.13%)
Jul 26, 2016	14.73	14.87	14.60	14.68	5,952,681	+0.04(+0.30%)
Jul 25, 2016	14.55	14.65	14.48	14.64	2,586,400	+0.08(+0.58%)
Jul 22, 2016	14.37	14.65	14.32	14.55	3,501,997	+0.21(+1.49%)
Jul 21, 2016	14.33	14.38	14.24	14.34	1,936,386	+0.03(+0.19%)
Jul 20, 2016	14.39	14.43	14.31	14.31	1,883,276	-0.00(-0.02%)
Jul 19, 2016	14.26	14.36	14.23	14.32	1,287,630	-0.02(-0.14%)
Jul 18, 2016	14.26	14.41	14.23	14.34	1,881,750	+0.02(+0.17%)
Jul 15, 2016	14.45	14.46	14.28	14.31	2,521,676	-0.06(-0.40%)
Jul 14, 2016	14.27	14.40	14.18	14.37	4,357,720	-0.06(-0.42%)
Jul 13, 2016	14.48	14.51	14.40	14.43	1,297,833	-0.03(-0.21%)
Jul 12, 2016	14.48	14.56	14.37	14.46	2,411,308	+0.05(+0.38%)
Jul 11, 2016	14.32	14.42	14.29	14.41	2,087,340	+0.14(+1.00%)
Jul 08, 2016	14.18	14.31	14.06	14.27	2,827,084	+0.21(+1.47%)
Jul 07, 2016	14.15	14.22	13.99	14.06	2,531,920	-0.11(-0.79%)
Jul 06, 2016	13.94	14.22	13.94	14.17	3,026,414	+0.12(+0.87%)
Jul 05, 2016	14.15	14.15	13.98	14.05	2,983,288	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.