Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.53	41.68	40.50	41.54	2,325,811	+0.55(+1.34%)
Jul 28, 2016	41.56	42.57	40.50	40.99	3,766,635	-1.22(-2.89%)
Jul 27, 2016	43.10	43.41	41.74	42.21	3,005,910	-0.84(-1.96%)
Jul 26, 2016	41.97	43.11	41.87	43.06	1,972,290	+0.88(+2.08%)
Jul 25, 2016	43.00	43.24	42.16	42.18	2,252,332	-1.31(-3.01%)
Jul 22, 2016	43.25	43.55	42.48	43.49	2,955,600	+0.52(+1.20%)
Jul 21, 2016	44.09	44.67	42.82	42.97	2,357,528	-1.09(-2.48%)
Jul 20, 2016	44.24	44.78	43.36	44.06	2,563,414	-0.57(-1.28%)
Jul 19, 2016	45.24	45.77	44.44	44.63	2,255,710	-1.08(-2.36%)
Jul 18, 2016	45.81	45.93	45.07	45.71	2,036,916	-0.36(-0.77%)
Jul 15, 2016	46.25	46.91	45.82	46.07	2,351,704	+0.23(+0.51%)
Jul 14, 2016	46.78	47.11	45.83	45.83	2,401,580	-0.23(-0.51%)
Jul 13, 2016	46.72	46.93	45.36	46.07	2,301,920	-0.70(-1.50%)
Jul 12, 2016	45.54	46.93	45.43	46.77	3,201,742	+2.41(+5.44%)
Jul 11, 2016	44.86	45.64	44.26	44.36	1,952,139	-0.19(-0.42%)
Jul 08, 2016	44.38	44.90	43.69	44.55	1,552,408	+0.85(+1.95%)
Jul 07, 2016	44.17	45.45	43.32	43.69	2,351,503	+0.11(+0.25%)
Jul 06, 2016	43.52	43.87	42.85	43.59	2,539,893	-0.15(-0.35%)
Jul 05, 2016	44.89	45.21	43.22	43.74	2,416,093	-2.21(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.