Indicators

Surmodics Inc (NQ: SRDX )

34.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.94	27.59	23.47	27.43	119,002	+1.58(+6.11%)
Jul 28, 2016	25.25	26.84	25.07	25.85	102,652	+0.67(+2.66%)
Jul 27, 2016	25.00	25.25	24.73	25.18	49,217	+0.47(+1.90%)
Jul 26, 2016	24.58	25.05	24.33	24.71	98,666	+0.00(+0.00%)
Jul 25, 2016	24.56	24.78	24.11	24.71	69,818	+0.17(+0.69%)
Jul 22, 2016	24.98	24.98	24.48	24.54	21,376	-0.41(-1.64%)
Jul 21, 2016	24.08	25.30	24.07	24.95	59,910	+0.48(+1.96%)
Jul 20, 2016	24.28	24.77	23.99	24.47	29,718	+0.20(+0.82%)
Jul 19, 2016	24.77	24.84	24.18	24.27	55,310	-0.44(-1.78%)
Jul 18, 2016	23.83	25.00	23.83	24.71	31,129	-0.21(-0.84%)
Jul 15, 2016	25.12	25.20	24.74	24.92	58,046	+0.02(+0.08%)
Jul 14, 2016	25.14	25.25	24.37	24.90	51,551	-0.14(-0.56%)
Jul 13, 2016	24.99	25.11	22.58	25.04	33,653	+0.17(+0.68%)
Jul 12, 2016	24.87	25.30	24.52	24.87	56,775	+0.08(+0.32%)
Jul 11, 2016	24.67	24.98	24.49	24.79	28,100	+0.13(+0.53%)
Jul 08, 2016	23.73	24.90	23.90	24.66	56,790	+0.76(+3.18%)
Jul 07, 2016	24.32	24.45	23.83	23.90	33,308	+0.10(+0.42%)
Jul 05, 2016	24.08	24.44	23.44	23.80	28,819	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.