Indicators

Lockheed Martin (NY: LMT )

466.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	207.30	207.55	205.83	205.86	2,674,247	-1.48(-0.71%)
Jul 28, 2016	207.05	207.62	205.30	207.34	3,334,485	+0.32(+0.15%)
Jul 27, 2016	208.09	208.52	206.10	207.02	3,183,828	-0.49(-0.24%)
Jul 26, 2016	208.21	208.89	206.75	207.51	2,604,593	-0.70(-0.34%)
Jul 25, 2016	209.19	209.56	207.48	208.21	1,591,034	-1.38(-0.66%)
Jul 22, 2016	207.38	209.73	206.12	209.59	2,289,180	+2.58(+1.25%)
Jul 21, 2016	209.73	209.73	204.94	207.00	3,367,306	-2.06(-0.99%)
Jul 20, 2016	211.22	211.63	208.43	209.06	4,127,633	-1.87(-0.88%)
Jul 19, 2016	210.59	214.52	205.34	210.93	6,113,951	+2.17(+1.04%)
Jul 18, 2016	209.97	210.38	207.95	208.76	2,879,821	-0.56(-0.27%)
Jul 15, 2016	209.42	209.84	208.60	209.32	4,248,758	+0.80(+0.38%)
Jul 14, 2016	209.49	210.09	207.46	208.52	4,081,184	+0.08(+0.04%)
Jul 13, 2016	207.79	208.88	207.64	208.44	5,870,474	+0.98(+0.47%)
Jul 12, 2016	208.23	208.82	206.91	207.46	5,116,980	+0.25(+0.12%)
Jul 11, 2016	205.57	208.80	205.20	207.21	7,780,084	+2.03(+0.99%)
Jul 08, 2016	204.27	205.50	202.41	205.18	1,329,405	+1.74(+0.85%)
Jul 07, 2016	203.82	204.63	202.50	203.44	1,180,127	-0.25(-0.12%)
Jul 06, 2016	204.41	204.71	201.91	203.70	1,703,312	+0.46(+0.23%)
Jul 05, 2016	202.66	203.94	202.34	203.23	1,629,862	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.