Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 73.50 73.69 72.46 72.77 11,300,458 -0.73(-1.00%)
May 27, 2016 73.04 73.50 73.50 73.50 6,952,114 +0.37(+0.51%)
May 26, 2016 73.38 73.76 72.75 73.13 5,755,484 -0.19(-0.27%)
May 25, 2016 72.64 73.48 72.64 73.32 7,540,206 +1.14(+1.58%)
May 24, 2016 72.01 72.60 71.77 72.19 6,083,521 +0.58(+0.82%)
May 23, 2016 71.46 72.14 71.38 71.60 5,872,438 -0.30(-0.41%)
May 20, 2016 72.26 72.34 71.68 71.90 6,533,217 -0.04(-0.06%)
May 19, 2016 71.52 72.11 70.98 71.94 8,660,797 -0.15(-0.21%)
May 18, 2016 72.70 72.96 71.65 72.09 8,226,920 -0.50(-0.68%)
May 17, 2016 72.82 73.62 72.29 72.59 9,754,451 -0.34(-0.46%)
May 16, 2016 72.63 73.15 72.29 72.93 9,508,462 +1.11(+1.54%)
May 13, 2016 72.46 72.75 71.55 71.82 7,946,168 -0.98(-1.35%)
May 12, 2016 72.83 73.02 72.06 72.81 9,162,555 +0.70(+0.97%)
May 11, 2016 72.18 72.54 71.40 72.11 9,608,935 -0.09(-0.13%)
May 10, 2016 71.75 72.21 71.69 72.20 9,394,243 +0.66(+0.92%)
May 09, 2016 72.45 72.58 70.64 71.54 13,103,366 -1.08(-1.48%)
May 06, 2016 71.89 73.22 71.89 72.62 8,369,198 +0.31(+0.43%)
May 05, 2016 72.61 73.15 71.91 72.31 9,080,447 +0.59(+0.83%)
May 04, 2016 72.05 72.93 71.57 71.72 10,441,085 -0.52(-0.72%)
May 03, 2016 72.91 72.93 72.04 72.24 9,865,549 -1.42(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.