Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.93	37.73	36.67	37.59	13,162,349	+0.79(+2.14%)
Jan 28, 2016	37.83	38.57	36.79	36.80	15,330,892	-3.19(-7.98%)
Jan 27, 2016	39.81	40.73	39.55	39.99	7,495,879	+0.27(+0.68%)
Jan 26, 2016	39.44	39.88	39.23	39.72	5,332,985	+0.66(+1.68%)
Jan 25, 2016	39.66	39.89	38.98	39.07	6,027,194	-0.82(-2.06%)
Jan 22, 2016	40.11	40.59	39.59	39.89	4,987,342	+0.14(+0.35%)
Jan 21, 2016	40.04	40.66	39.64	39.75	5,575,176	-0.27(-0.68%)
Jan 20, 2016	39.29	40.46	38.83	40.02	4,782,739	-0.13(-0.33%)
Jan 19, 2016	40.86	40.95	39.82	40.15	3,602,254	-0.21(-0.51%)
Jan 15, 2016	39.94	40.36	40.36	40.36	4,925,442	-0.82(-1.99%)
Jan 14, 2016	40.27	41.40	39.56	41.18	6,860,200	+0.62(+1.54%)
Jan 13, 2016	42.23	42.42	40.36	40.55	5,323,205	-1.31(-3.14%)
Jan 12, 2016	41.84	42.16	41.34	41.87	4,164,585	+0.42(+1.01%)
Jan 11, 2016	41.42	41.70	41.06	41.45	4,765,391	+0.43(+1.04%)
Jan 08, 2016	41.86	42.01	40.95	41.02	4,390,824	-0.52(-1.25%)
Jan 07, 2016	41.69	42.52	41.42	41.54	5,876,594	-0.79(-1.86%)
Jan 06, 2016	42.54	42.98	42.13	42.33	3,911,055	-0.85(-1.96%)
Jan 05, 2016	43.21	43.58	42.87	43.17	3,729,620	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.