Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.240 5.590 5.200 5.330 279,602 -0.52(-8.89%)
Mar 30, 2016 5.960 6.050 5.750 5.850 118,127 -0.17(-2.82%)
Mar 29, 2016 6.090 6.230 5.886 6.020 193,013 -0.06(-0.99%)
Mar 28, 2016 5.900 6.200 5.820 6.080 170,589 +0.26(+4.47%)
Mar 24, 2016 5.710 5.820 5.820 5.820 39,400 +0.12(+2.11%)
Mar 23, 2016 5.520 5.840 5.470 5.700 120,551 +0.18(+3.26%)
Mar 22, 2016 5.410 5.620 5.360 5.520 69,836 +0.03(+0.55%)
Mar 21, 2016 5.520 5.560 5.360 5.490 74,243 -0.10(-1.79%)
Mar 18, 2016 5.510 5.640 5.370 5.590 104,858 +0.13(+2.38%)
Mar 17, 2016 5.800 5.940 5.450 5.460 124,398 -0.34(-5.86%)
Mar 16, 2016 5.820 5.930 5.760 5.800 76,767 +0.05(+0.87%)
Mar 15, 2016 5.950 5.950 5.640 5.750 204,115 -0.46(-7.41%)
Mar 14, 2016 6.200 6.530 6.200 6.210 183,107 +0.04(+0.65%)
Mar 11, 2016 6.140 6.340 6.060 6.170 91,576 +0.15(+2.49%)
Mar 10, 2016 6.220 6.490 5.830 6.020 122,926 -0.28(-4.44%)
Mar 09, 2016 6.230 6.840 6.050 6.300 391,041 +0.18(+2.94%)
Mar 08, 2016 5.930 6.269 5.600 6.120 260,768 +0.09(+1.49%)
Mar 07, 2016 5.890 6.030 5.731 6.030 81,659 +0.04(+0.67%)
Mar 04, 2016 6.070 6.250 5.980 5.990 90,445 -0.06(-0.99%)
Mar 03, 2016 5.800 6.190 5.730 6.050 137,594 +0.29(+5.03%)
Mar 02, 2016 5.740 5.800 5.610 5.760 55,319 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.