Indicators

Theravance Bio Ord (NQ: TBPH )

9.290 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.23	25.59	24.18	25.51	286,783	+1.14(+4.68%)
Jul 28, 2016	24.07	24.50	23.82	24.37	134,815	+0.28(+1.16%)
Jul 27, 2016	22.91	24.15	22.91	24.09	193,792	+1.25(+5.47%)
Jul 26, 2016	22.56	22.92	22.40	22.84	144,012	+0.25(+1.11%)
Jul 25, 2016	22.91	23.25	22.55	22.59	118,328	-0.33(-1.44%)
Jul 22, 2016	22.27	22.96	22.13	22.92	231,821	+0.66(+2.96%)
Jul 21, 2016	22.75	23.06	22.00	22.26	157,284	-0.41(-1.81%)
Jul 20, 2016	22.41	22.91	21.97	22.67	127,734	+0.41(+1.84%)
Jul 19, 2016	23.32	23.55	22.17	22.26	158,963	-1.06(-4.55%)
Jul 18, 2016	23.60	23.60	22.99	23.32	127,453	-0.23(-0.98%)
Jul 15, 2016	23.47	23.84	22.96	23.55	163,357	+0.25(+1.07%)
Jul 14, 2016	23.58	23.58	22.80	23.30	119,367	-0.03(-0.13%)
Jul 13, 2016	24.05	24.21	23.19	23.33	132,229	-0.59(-2.47%)
Jul 12, 2016	23.89	24.16	23.45	23.92	185,462	+0.26(+1.10%)
Jul 11, 2016	23.65	23.99	23.45	23.66	181,213	+0.20(+0.85%)
Jul 08, 2016	23.17	23.63	22.80	23.46	716,660	+0.46(+2.00%)
Jul 07, 2016	23.04	23.04	22.76	23.00	451,890	+0.23(+1.01%)
Jul 05, 2016	22.88	23.28	22.46	22.77	132,776	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.