Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 151.07 153.44 149.80 150.90 1,121,791 +0.48(+0.32%)
May 27, 2016 148.20 150.42 150.42 150.42 1,094,200 +2.25(+1.52%)
May 26, 2016 148.97 149.70 147.02 148.17 920,322 -1.44(-0.96%)
May 25, 2016 146.73 150.00 146.71 149.61 1,395,921 +2.94(+2.00%)
May 24, 2016 143.93 146.93 142.53 146.67 1,169,477 +4.16(+2.92%)
May 23, 2016 142.42 144.50 141.73 142.51 981,838 -0.01(-0.01%)
May 20, 2016 139.29 143.00 139.24 142.52 975,544 +3.49(+2.51%)
May 19, 2016 140.90 142.30 137.64 139.03 1,304,226 -3.30(-2.32%)
May 18, 2016 139.70 142.45 139.57 142.33 1,249,899 +2.37(+1.69%)
May 17, 2016 143.81 144.39 139.38 139.96 1,549,710 -4.61(-3.19%)
May 16, 2016 139.19 144.88 138.64 144.57 1,305,450 +4.83(+3.46%)
May 13, 2016 138.65 140.27 138.00 139.74 1,138,936 +0.63(+0.45%)
May 12, 2016 139.58 140.46 136.68 139.11 1,166,877 +0.25(+0.18%)
May 11, 2016 145.72 146.44 138.69 138.86 1,122,397 -6.62(-4.55%)
May 10, 2016 144.75 145.70 141.52 145.48 912,053 +1.96(+1.37%)
May 09, 2016 141.59 145.32 141.49 143.52 951,438 +2.53(+1.79%)
May 06, 2016 141.32 143.52 139.67 140.99 933,231 -1.59(-1.12%)
May 05, 2016 142.16 143.74 140.36 142.58 1,005,576 +1.17(+0.83%)
May 04, 2016 143.70 144.46 140.87 141.41 1,284,472 -2.96(-2.05%)
May 03, 2016 141.71 147.79 141.00 144.37 2,259,306 +3.84(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.