Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.21	34.05	32.04	34.04	287,796	+1.88(+5.84%)
Jan 28, 2016	32.48	32.61	31.88	32.16	161,157	+0.10(+0.32%)
Jan 27, 2016	33.41	33.18	31.85	32.06	207,960	-1.13(-3.39%)
Jan 26, 2016	32.43	33.34	32.31	33.18	212,247	+0.84(+2.58%)
Jan 25, 2016	33.06	33.50	32.07	32.35	203,199	-0.99(-2.97%)
Jan 22, 2016	32.72	33.84	32.48	33.34	218,520	+1.31(+4.10%)
Jan 21, 2016	32.58	33.11	32.00	32.02	289,182	-0.49(-1.52%)
Jan 20, 2016	31.57	33.04	30.72	32.52	342,273	+0.30(+0.93%)
Jan 19, 2016	33.62	33.69	31.53	32.22	328,195	-0.98(-2.95%)
Jan 15, 2016	33.01	33.20	33.20	33.20	369,000	-0.86(-2.53%)
Jan 14, 2016	33.19	34.22	32.32	34.06	390,044	+1.24(+3.77%)
Jan 13, 2016	33.50	33.92	32.70	32.83	336,672	-0.49(-1.46%)
Jan 12, 2016	33.74	34.11	32.79	33.31	314,935	-0.32(-0.96%)
Jan 11, 2016	33.47	34.11	33.26	33.64	342,009	+0.45(+1.36%)
Jan 08, 2016	34.73	34.73	33.10	33.18	286,293	-1.38(-4.00%)
Jan 07, 2016	34.95	35.07	34.44	34.57	445,028	-1.17(-3.27%)
Jan 06, 2016	35.89	36.60	35.69	35.73	292,514	-0.90(-2.47%)
Jan 05, 2016	36.29	36.29	36.11	36.64	224,643	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.