Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.49 41.73 41.29 41.49 4,179,770 +0.49(+1.19%)
Sep 29, 2016 41.25 41.58 40.97 41.00 3,680,370 -0.21(-0.50%)
Sep 28, 2016 41.87 41.90 40.86 41.21 7,112,054 -0.67(-1.61%)
Sep 27, 2016 41.50 41.91 41.14 41.88 3,080,709 +0.56(+1.36%)
Sep 26, 2016 42.10 42.10 41.26 41.32 3,548,807 -0.84(-1.98%)
Sep 23, 2016 42.07 42.27 42.02 42.16 4,000,608 +0.05(+0.12%)
Sep 22, 2016 42.11 42.41 41.93 42.11 2,607,465 +0.12(+0.28%)
Sep 21, 2016 42.02 42.05 41.52 41.99 3,816,121 +0.43(+1.03%)
Sep 20, 2016 42.18 42.25 41.46 41.56 3,911,429 -0.33(-0.78%)
Sep 19, 2016 41.91 42.19 41.62 41.88 3,893,240 +0.31(+0.75%)
Sep 16, 2016 41.35 41.65 40.98 41.57 11,264,604 -0.03(-0.07%)
Sep 15, 2016 40.90 41.96 40.87 41.60 11,796,461 -1.36(-3.17%)
Sep 14, 2016 43.43 43.46 42.75 42.97 4,036,136 -0.33(-0.75%)
Sep 13, 2016 44.45 44.45 43.12 43.29 3,658,235 -0.86(-1.94%)
Sep 12, 2016 44.93 44.93 43.16 44.15 3,197,487 +0.90(+2.07%)
Sep 09, 2016 44.15 44.18 43.25 43.25 3,034,335 -1.04(-2.36%)
Sep 08, 2016 44.74 44.88 44.14 44.30 3,223,022 -0.58(-1.29%)
Sep 07, 2016 44.05 44.88 43.87 44.88 4,976,754 +0.88(+2.00%)
Sep 06, 2016 43.36 44.32 43.36 44.00 4,349,904 -0.18(-0.42%)
Sep 02, 2016 44.83 44.18 44.18 44.18 4,191,941 -1.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.