Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.86 30.04 29.19 29.82 251,449 +0.04(+0.13%)
May 27, 2016 29.53 29.78 29.78 29.78 106,300 +0.28(+0.95%)
May 26, 2016 29.54 29.70 28.77 29.50 129,116 -0.08(-0.27%)
May 25, 2016 29.88 29.88 29.49 29.58 113,165 -0.20(-0.67%)
May 24, 2016 29.12 29.83 29.12 29.78 163,675 +0.83(+2.87%)
May 23, 2016 29.22 29.28 28.93 28.95 93,993 -0.20(-0.69%)
May 20, 2016 28.94 29.33 28.84 29.15 116,875 +0.39(+1.36%)
May 19, 2016 28.95 29.29 28.44 28.76 152,138 -0.39(-1.34%)
May 18, 2016 29.00 29.43 28.83 29.15 169,839 +0.15(+0.52%)
May 17, 2016 29.51 29.82 28.85 29.00 292,118 -0.65(-2.19%)
May 16, 2016 29.58 30.00 29.30 29.65 181,825 +0.19(+0.64%)
May 13, 2016 29.49 29.76 29.30 29.46 110,809 -0.01(-0.03%)
May 12, 2016 29.29 29.81 29.25 29.47 238,029 +0.24(+0.82%)
May 11, 2016 29.58 29.66 29.10 29.23 118,012 -0.50(-1.68%)
May 10, 2016 29.62 29.73 29.39 29.73 151,197 +0.25(+0.85%)
May 09, 2016 29.44 29.58 29.34 29.48 136,468 +0.10(+0.34%)
May 06, 2016 29.05 29.38 28.98 29.38 148,967 +0.14(+0.48%)
May 05, 2016 29.17 29.57 28.90 29.24 225,317 +0.12(+0.41%)
May 04, 2016 29.09 29.33 28.74 29.12 231,683 -0.44(-1.49%)
May 03, 2016 29.55 29.98 29.36 29.56 271,626 +0.23(+0.78%)
May 02, 2016 29.16 29.37 28.93 29.33 176,209 +0.18(+0.62%)
Apr 29, 2016 28.99 29.35 28.79 29.15 134,862 -0.03(-0.10%)
Apr 28, 2016 29.43 29.57 29.11 29.18 170,806 -0.27(-0.92%)
Apr 27, 2016 29.11 29.50 28.98 29.45 222,436 +0.28(+0.96%)
Apr 26, 2016 29.03 29.23 28.86 29.17 136,253 +0.33(+1.14%)
Apr 25, 2016 29.25 29.25 28.68 28.84 111,431 -0.32(-1.10%)
Apr 22, 2016 28.75 29.16 28.67 29.16 182,000 +0.29(+1.00%)
Apr 21, 2016 29.27 29.27 28.80 28.87 114,579 -0.34(-1.16%)
Apr 20, 2016 29.56 29.61 29.12 29.21 141,197 -0.22(-0.75%)
Apr 19, 2016 29.49 29.68 29.32 29.43 106,219 +0.01(+0.03%)
Apr 18, 2016 29.16 29.59 29.03 29.42 102,691 +0.28(+0.96%)
Apr 15, 2016 28.99 29.36 28.84 29.14 102,721 -0.02(-0.07%)
Apr 14, 2016 29.29 29.40 29.10 29.16 71,027 -0.23(-0.78%)
Apr 13, 2016 28.82 29.40 28.61 29.39 243,951 +0.63(+2.19%)
Apr 12, 2016 28.76 29.10 28.49 28.76 172,525 -0.05(-0.17%)
Apr 11, 2016 29.00 29.27 28.56 28.81 129,142 -0.10(-0.35%)
Apr 08, 2016 29.01 29.17 28.65 28.91 154,431 +0.03(+0.10%)
Apr 07, 2016 29.16 29.45 28.68 28.88 225,395 -0.68(-2.30%)
Apr 06, 2016 29.91 30.14 29.32 29.56 370,567 -0.26(-0.87%)
Apr 05, 2016 29.71 30.35 29.71 29.82 166,752 +0.08(+0.27%)
Apr 04, 2016 30.18 30.32 29.73 29.74 144,418 -0.58(-1.91%)
Apr 01, 2016 29.84 30.45 29.66 30.32 297,597 +0.14(+0.46%)
Mar 31, 2016 30.61 30.61 30.15 30.18 137,690 -0.28(-0.92%)
Mar 30, 2016 30.46 30.59 30.23 30.46 150,966 +0.06(+0.20%)
Mar 29, 2016 29.29 30.44 29.13 30.40 205,881 +1.16(+3.97%)
Mar 28, 2016 29.35 29.46 29.04 29.24 149,753 -0.02(-0.07%)
Mar 24, 2016 28.89 29.26 29.26 29.26 122,200 +0.31(+1.07%)
Mar 23, 2016 28.97 29.24 28.80 28.95 150,034 -0.18(-0.62%)
Mar 22, 2016 29.28 29.47 28.80 29.13 146,934 -0.17(-0.58%)
Mar 21, 2016 29.13 29.43 29.05 29.30 106,206 +0.01(+0.03%)
Mar 18, 2016 29.73 29.73 29.17 29.29 243,947 -0.24(-0.81%)
Mar 17, 2016 29.11 29.67 29.04 29.53 113,086 +0.40(+1.37%)
Mar 16, 2016 28.87 29.29 28.70 29.13 106,410 +0.25(+0.87%)
Mar 15, 2016 28.96 29.17 28.80 28.88 178,381 -0.09(-0.31%)
Mar 14, 2016 29.15 29.27 28.76 28.97 129,820 -0.24(-0.82%)
Mar 11, 2016 28.96 29.26 28.96 29.21 147,766 +0.34(+1.18%)
Mar 10, 2016 29.25 29.46 28.68 28.87 172,500 -0.40(-1.37%)
Mar 09, 2016 29.06 29.64 28.41 29.27 202,571 +0.17(+0.58%)
Mar 08, 2016 28.30 29.85 28.11 29.10 563,870 +1.38(+4.98%)
Mar 07, 2016 28.00 28.18 27.36 27.72 267,212 -0.31(-1.11%)
Mar 04, 2016 28.06 28.27 27.91 28.03 182,501 +0.07(+0.25%)
Mar 03, 2016 27.94 28.29 27.67 27.96 222,137 -0.25(-0.89%)
Mar 02, 2016 28.86 29.23 27.38 28.21 397,889 -0.90(-3.09%)
Mar 01, 2016 29.53 30.76 27.75 29.11 452,676 -1.36(-4.46%)
Feb 29, 2016 30.35 30.76 30.07 30.47 332,719 +0.14(+0.46%)
Feb 26, 2016 30.43 30.43 30.03 30.33 138,706 -0.02(-0.07%)
Feb 25, 2016 30.35 30.42 29.93 30.35 162,930 +0.03(+0.10%)
Feb 24, 2016 29.65 30.42 29.55 30.32 256,504 +0.51(+1.71%)
Feb 23, 2016 29.70 30.23 29.55 29.81 216,136 +0.04(+0.13%)
Feb 22, 2016 29.97 30.09 29.60 29.77 184,686 +0.04(+0.13%)
Feb 19, 2016 29.32 29.96 29.32 29.73 232,135 +0.34(+1.16%)
Feb 18, 2016 29.77 29.90 29.15 29.39 204,185 -0.38(-1.28%)
Feb 17, 2016 30.50 30.52 29.68 29.77 505,585 -0.42(-1.39%)
Feb 16, 2016 29.78 30.46 29.65 30.19 186,784 +0.71(+2.41%)
Feb 12, 2016 29.09 29.48 29.48 29.48 267,100 +0.63(+2.18%)
Feb 11, 2016 28.17 28.92 27.81 28.85 395,084 +0.36(+1.26%)
Feb 10, 2016 28.06 28.67 28.06 28.49 294,015 +0.58(+2.08%)
Feb 09, 2016 28.32 28.71 27.90 27.91 304,160 -0.79(-2.75%)
Feb 08, 2016 28.16 28.78 27.90 28.70 193,085 +0.05(+0.17%)
Feb 05, 2016 29.37 29.58 28.57 28.65 216,782 -0.87(-2.95%)
Feb 04, 2016 29.91 29.93 29.26 29.52 194,591 -0.50(-1.67%)
Feb 03, 2016 29.63 30.02 28.92 30.02 406,951 +0.68(+2.32%)
Feb 02, 2016 29.82 29.82 29.20 29.34 170,915 -0.68(-2.27%)
Feb 01, 2016 29.26 30.32 29.25 30.02 214,666 +0.58(+1.97%)
Jan 29, 2016 28.77 29.49 28.77 29.44 382,890 +0.79(+2.76%)
Jan 28, 2016 28.74 28.83 28.50 28.65 161,426 +0.16(+0.56%)
Jan 27, 2016 29.07 29.15 28.40 28.49 151,726 -0.74(-2.53%)
Jan 26, 2016 28.85 29.31 28.61 29.23 261,635 +0.62(+2.17%)
Jan 25, 2016 29.30 29.42 28.54 28.61 171,136 -0.75(-2.55%)
Jan 22, 2016 28.83 29.38 28.64 29.36 180,359 +0.90(+3.16%)
Jan 21, 2016 28.71 28.86 28.17 28.46 189,711 -0.02(-0.07%)
Jan 20, 2016 28.21 28.73 27.48 28.48 296,210 +0.07(+0.25%)
Jan 19, 2016 29.50 29.50 28.14 28.41 313,692 -0.86(-2.94%)
Jan 15, 2016 28.03 29.27 29.27 29.27 448,100 +0.44(+1.53%)
Jan 14, 2016 28.55 29.01 28.23 28.83 252,328 +0.44(+1.55%)
Jan 13, 2016 29.13 29.17 28.15 28.39 207,656 -0.62(-2.14%)
Jan 12, 2016 29.17 29.30 28.50 29.01 259,176 +0.24(+0.83%)
Jan 11, 2016 28.72 28.95 28.46 28.77 161,333 +0.26(+0.91%)
Jan 08, 2016 29.43 29.59 28.45 28.51 366,395 -0.80(-2.73%)
Jan 07, 2016 29.33 29.62 29.03 29.31 318,614 -0.60(-2.01%)
Jan 06, 2016 29.09 29.98 29.02 29.91 293,252 +0.55(+1.87%)
Jan 05, 2016 29.36 29.43 29.07 29.36 317,505 +0.11(+0.38%)
Jan 04, 2016 30.37 30.37 29.03 29.25 421,612 -1.53(-4.97%)
Dec 31, 2015 31.00 30.78 30.78 30.78 171,800 -0.34(-1.09%)
Dec 30, 2015 31.47 31.50 31.07 31.12 117,295 -0.35(-1.11%)
Dec 29, 2015 31.18 31.49 31.02 31.47 119,775 +0.51(+1.65%)
Dec 28, 2015 30.79 31.04 30.60 30.96 153,674 +0.06(+0.19%)
Dec 24, 2015 31.04 30.90 30.90 30.90 122,700 -0.26(-0.83%)
Dec 23, 2015 31.28 31.35 30.94 31.16 206,180 +0.02(+0.06%)
Dec 22, 2015 30.91 31.14 30.45 31.14 184,709 +0.35(+1.14%)
Dec 21, 2015 30.49 31.10 30.47 30.79 343,862 +0.42(+1.38%)
Dec 18, 2015 31.05 31.05 30.34 30.37 1,080,210 -0.83(-2.66%)
Dec 17, 2015 31.83 31.84 31.20 31.20 171,322 -0.58(-1.83%)
Dec 16, 2015 31.43 31.79 31.27 31.78 301,620 +0.60(+1.92%)
Dec 15, 2015 30.99 31.35 30.99 31.18 384,016 +0.23(+0.74%)
Dec 14, 2015 31.07 31.43 30.87 30.95 371,457 -0.08(-0.26%)
Dec 11, 2015 31.24 31.63 30.86 31.03 222,468 -0.61(-1.93%)
Dec 10, 2015 31.68 31.88 31.54 31.64 200,496 -0.02(-0.06%)
Dec 09, 2015 32.10 32.21 31.47 31.66 183,403 -0.47(-1.46%)
Dec 08, 2015 31.65 32.24 31.50 32.13 314,408 +0.16(+0.50%)
Dec 07, 2015 32.10 32.34 31.80 31.97 366,644 -0.13(-0.40%)
Dec 04, 2015 31.60 32.32 31.60 32.10 215,697 +0.53(+1.68%)
Dec 03, 2015 32.45 32.45 31.39 31.57 440,820 -0.43(-1.34%)
Dec 02, 2015 31.92 32.14 31.82 32.00 316,026 +0.17(+0.53%)
Dec 01, 2015 31.93 32.15 31.62 31.83 343,955 +0.01(+0.03%)
Nov 30, 2015 31.30 31.82 30.93 31.82 420,034 +0.73(+2.35%)
Nov 27, 2015 30.98 31.11 30.77 31.09 76,480 +0.22(+0.71%)
Nov 25, 2015 31.12 30.87 30.87 30.87 159,700 -0.20(-0.64%)
Nov 24, 2015 30.67 31.12 30.32 31.07 165,802 +0.42(+1.37%)
Nov 23, 2015 30.86 31.24 30.53 30.65 209,920 -0.12(-0.39%)
Nov 20, 2015 30.81 31.00 30.55 30.77 176,692 +0.11(+0.36%)
Nov 19, 2015 30.86 30.91 30.55 30.66 159,750 -0.09(-0.29%)
Nov 18, 2015 30.36 30.77 30.10 30.75 170,474 +0.45(+1.49%)
Nov 17, 2015 30.33 30.78 30.13 30.30 136,356 +0.10(+0.33%)
Nov 16, 2015 30.10 30.40 29.89 30.20 219,749 +0.12(+0.40%)
Nov 13, 2015 30.27 30.67 29.93 30.08 277,745 -0.30(-0.99%)
Nov 12, 2015 30.60 30.80 30.35 30.38 265,283 -0.52(-1.68%)
Nov 11, 2015 31.31 31.46 30.80 30.90 223,726 -0.38(-1.21%)
Nov 10, 2015 31.27 31.45 30.96 31.28 333,708 -0.05(-0.16%)
Nov 09, 2015 31.61 31.63 31.10 31.33 333,798 -0.29(-0.92%)
Nov 06, 2015 30.50 31.66 30.50 31.62 376,902 +0.93(+3.03%)
Nov 05, 2015 30.18 30.69 29.94 30.69 319,080 +0.66(+2.20%)
Nov 04, 2015 30.91 30.98 30.01 30.03 484,607 -0.59(-1.93%)
Nov 03, 2015 33.00 33.00 28.85 30.62 975,499 +2.14(+7.51%)
Nov 02, 2015 29.06 29.45 28.00 28.48 576,126 -0.52(-1.79%)
Oct 30, 2015 29.63 29.71 28.88 29.00 243,393 -0.80(-2.68%)
Oct 29, 2015 29.95 29.95 29.57 29.80 135,613 -0.07(-0.23%)
Oct 28, 2015 29.00 29.89 28.88 29.87 282,494 +0.96(+3.32%)
Oct 27, 2015 28.82 29.13 28.69 28.91 373,039 +0.14(+0.49%)
Oct 26, 2015 29.20 29.20 28.41 28.77 352,935 +0.11(+0.38%)
Oct 23, 2015 28.11 29.23 27.90 28.66 654,685 +0.84(+3.02%)
Oct 22, 2015 27.24 27.84 27.05 27.82 212,757 +0.79(+2.92%)
Oct 21, 2015 27.58 27.60 27.00 27.03 171,418 -0.53(-1.92%)
Oct 20, 2015 27.49 27.60 27.33 27.56 214,660 +0.08(+0.29%)
Oct 19, 2015 27.04 27.49 27.00 27.48 153,563 +0.28(+1.03%)
Oct 16, 2015 27.21 27.33 27.03 27.20 210,904 +0.05(+0.18%)
Oct 15, 2015 26.80 27.16 26.73 27.15 219,044 +0.46(+1.72%)
Oct 14, 2015 26.89 27.11 26.65 26.69 152,898 -0.19(-0.71%)
Oct 13, 2015 27.05 27.51 26.68 26.88 213,820 -0.36(-1.32%)
Oct 12, 2015 26.71 27.24 26.64 27.24 234,703 +0.66(+2.48%)
Oct 09, 2015 26.44 26.87 26.37 26.58 374,531 +0.21(+0.80%)
Oct 08, 2015 26.48 26.56 26.00 26.37 342,813 -0.05(-0.19%)
Oct 07, 2015 25.91 26.43 25.91 26.42 370,531 +0.57(+2.21%)
Oct 06, 2015 25.86 25.95 25.70 25.85 140,637 -0.09(-0.35%)
Oct 05, 2015 25.81 26.00 25.57 25.94 185,980 +0.43(+1.69%)
Oct 02, 2015 25.14 25.51 24.91 25.51 124,633 +0.13(+0.51%)
Oct 01, 2015 25.49 25.61 25.09 25.38 127,029 -0.12(-0.47%)
Sep 30, 2015 25.27 25.53 25.12 25.50 168,742 +0.43(+1.72%)
Sep 29, 2015 25.10 25.24 25.00 25.07 219,948 -0.05(-0.20%)
Sep 28, 2015 25.38 25.49 25.08 25.12 192,229 -0.38(-1.49%)
Sep 25, 2015 25.82 25.97 25.42 25.50 293,104 -0.09(-0.35%)
Sep 24, 2015 25.46 25.72 25.24 25.59 185,005 -0.09(-0.35%)
Sep 23, 2015 25.53 25.78 25.19 25.68 235,516 +0.27(+1.06%)
Sep 22, 2015 25.47 25.50 25.22 25.41 184,425 -0.26(-1.01%)
Sep 21, 2015 25.35 25.89 25.26 25.67 340,762 +0.34(+1.34%)
Sep 18, 2015 25.26 25.64 25.25 25.33 360,341 -0.24(-0.94%)
Sep 17, 2015 25.65 25.84 25.55 25.57 218,522 -0.17(-0.66%)
Sep 16, 2015 25.77 25.89 25.54 25.74 218,606 +0.22(+0.86%)
Sep 15, 2015 25.28 25.66 25.19 25.52 171,932 +0.27(+1.07%)
Sep 14, 2015 25.50 25.63 25.19 25.25 101,122 -0.15(-0.59%)
Sep 11, 2015 25.15 25.41 25.01 25.40 209,869 +0.06(+0.24%)
Sep 10, 2015 25.28 25.64 25.15 25.34 123,855 +0.03(+0.12%)
Sep 09, 2015 25.67 25.67 25.26 25.31 242,309 -0.09(-0.35%)
Sep 08, 2015 25.48 25.65 25.35 25.40 211,487 +0.23(+0.91%)
Sep 04, 2015 25.05 25.17 25.17 25.17 120,200 -0.13(-0.51%)
Sep 03, 2015 25.38 25.57 25.11 25.30 136,101 +0.01(+0.04%)
Sep 02, 2015 25.25 25.33 24.99 25.29 178,650 +0.44(+1.77%)
Sep 01, 2015 24.74 25.11 24.74 24.85 344,969 -0.30(-1.19%)
Aug 31, 2015 24.97 25.30 24.90 25.15 220,969 +0.06(+0.24%)
Aug 28, 2015 24.89 25.12 24.86 25.09 248,448 +0.07(+0.28%)
Aug 27, 2015 24.89 25.15 24.46 25.02 181,894 +0.43(+1.75%)
Aug 26, 2015 24.35 24.69 24.05 24.59 339,108 +0.73(+3.06%)
Aug 25, 2015 24.73 24.73 23.85 23.86 226,704 -0.17(-0.71%)
Aug 24, 2015 23.37 24.83 23.22 24.03 315,914 -0.64(-2.59%)
Aug 21, 2015 24.68 25.29 24.49 24.67 302,042 -0.46(-1.83%)
Aug 20, 2015 25.05 25.46 24.87 25.13 166,848 -0.20(-0.79%)
Aug 19, 2015 25.66 25.73 25.19 25.33 267,271 -0.46(-1.78%)
Aug 18, 2015 25.79 26.00 25.67 25.79 126,445 -0.07(-0.27%)
Aug 17, 2015 25.52 25.98 25.31 25.86 309,648 +0.36(+1.41%)
Aug 14, 2015 25.11 25.54 25.07 25.50 298,136 +0.29(+1.15%)
Aug 13, 2015 25.04 25.43 24.86 25.21 195,843 +0.21(+0.84%)
Aug 12, 2015 25.11 25.24 24.83 25.00 160,185 -0.33(-1.30%)
Aug 11, 2015 25.36 25.48 25.18 25.33 129,904 -0.02(-0.08%)
Aug 10, 2015 25.46 25.60 25.29 25.35 236,090 +0.13(+0.52%)
Aug 07, 2015 25.21 25.45 25.05 25.22 194,855 -0.02(-0.08%)
Aug 06, 2015 25.53 25.53 25.05 25.24 216,127 -0.17(-0.67%)
Aug 05, 2015 25.31 25.80 25.04 25.41 219,969 +0.23(+0.91%)
Aug 04, 2015 24.11 25.37 22.48 25.18 213,308 +0.83(+3.41%)
Aug 03, 2015 24.57 24.72 23.99 24.35 280,219 -0.03(-0.12%)
Jul 31, 2015 24.06 24.48 23.90 24.38 147,779 +0.42(+1.75%)
Jul 30, 2015 23.88 24.28 23.56 23.96 141,520 +0.04(+0.17%)
Jul 29, 2015 23.65 24.03 23.56 23.92 89,192 +0.15(+0.63%)
Jul 28, 2015 23.67 23.81 23.31 23.77 159,829 +0.10(+0.42%)
Jul 27, 2015 23.93 24.07 23.50 23.67 133,209 -0.33(-1.37%)
Jul 24, 2015 24.27 24.27 24.00 24.00 144,845 -0.26(-1.07%)
Jul 23, 2015 24.86 24.86 24.27 24.26 74,976 -0.54(-2.18%)
Jul 22, 2015 24.53 24.88 24.53 24.80 92,726 +0.11(+0.45%)
Jul 21, 2015 24.68 24.90 24.44 24.69 117,194 +0.01(+0.04%)
Jul 20, 2015 24.96 24.98 24.52 24.68 186,238 -0.19(-0.76%)
Jul 17, 2015 25.21 25.21 24.71 24.87 136,821 -0.25(-1.00%)
Jul 16, 2015 25.10 25.24 25.00 25.12 178,835 +0.26(+1.05%)
Jul 15, 2015 24.86 25.09 24.79 24.86 106,427 +0.00(+0.00%)
Jul 14, 2015 24.80 25.00 24.57 24.86 126,969 +0.20(+0.81%)
Jul 13, 2015 24.78 24.78 24.40 24.66 121,971 +0.06(+0.24%)
Jul 10, 2015 24.45 24.66 24.13 24.60 134,195 +0.50(+2.07%)
Jul 09, 2015 24.48 24.48 24.07 24.10 154,348 -0.05(-0.21%)
Jul 08, 2015 23.97 24.24 23.88 24.15 164,001 -0.07(-0.29%)
Jul 07, 2015 24.29 24.39 24.00 24.22 132,035 -0.08(-0.33%)
Jul 06, 2015 24.09 24.43 24.09 24.30 92,364 -0.01(-0.04%)
Jul 02, 2015 24.51 24.31 24.31 24.31 111,500 -0.22(-0.90%)
Jul 01, 2015 24.54 24.69 24.08 24.53 302,641 +0.28(+1.15%)
Jun 30, 2015 24.53 24.53 24.05 24.25 171,133 -0.02(-0.08%)
Jun 29, 2015 24.94 25.08 24.24 24.27 102,667 -0.76(-3.04%)
Jun 26, 2015 25.18 25.33 24.89 25.03 433,782 -0.07(-0.28%)
Jun 25, 2015 25.02 25.14 24.77 25.10 91,982 +0.24(+0.97%)
Jun 24, 2015 25.13 25.18 24.81 24.86 145,882 -0.30(-1.19%)
Jun 23, 2015 24.91 25.27 24.76 25.16 104,816 +0.31(+1.25%)
Jun 22, 2015 25.05 25.07 24.67 24.85 107,516 -0.07(-0.28%)
Jun 19, 2015 24.90 25.04 24.57 24.92 164,032 +0.09(+0.36%)
Jun 18, 2015 24.61 24.91 24.37 24.83 102,513 +0.38(+1.55%)
Jun 17, 2015 24.67 24.67 24.35 24.45 75,364 -0.11(-0.45%)
Jun 16, 2015 24.14 24.63 23.59 24.56 137,121 +0.41(+1.70%)
Jun 15, 2015 24.73 24.81 24.00 24.15 146,265 -0.67(-2.70%)
Jun 12, 2015 24.82 24.88 24.57 24.82 79,494 -0.01(-0.04%)
Jun 11, 2015 24.82 24.92 24.67 24.83 47,020 +0.11(+0.44%)
Jun 10, 2015 24.47 24.80 24.26 24.72 118,898 +0.47(+1.94%)
Jun 09, 2015 24.47 24.73 24.14 24.25 82,354 -0.15(-0.61%)
Jun 08, 2015 24.69 24.69 24.33 24.40 86,257 -0.42(-1.69%)
Jun 05, 2015 24.56 24.85 24.41 24.82 89,290 +0.27(+1.10%)
Jun 04, 2015 24.72 24.80 24.30 24.55 101,753 -0.23(-0.93%)
Jun 03, 2015 24.45 24.84 24.38 24.78 96,734 +0.44(+1.81%)
Jun 02, 2015 24.17 24.55 24.14 24.34 122,105 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.