Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.61	53.28	52.29	53.28	1,460,795	+0.85(+1.62%)
Jun 29, 2016	51.42	52.55	51.28	52.43	1,361,420	+1.74(+3.44%)
Jun 28, 2016	50.45	50.98	49.68	50.68	2,756,227	+0.62(+1.24%)
Jun 27, 2016	51.98	52.23	49.78	50.06	1,539,076	-2.50(-4.76%)
Jun 24, 2016	52.75	53.84	52.33	52.56	1,288,792	-2.40(-4.37%)
Jun 23, 2016	54.62	55.10	54.58	54.97	1,431,179	+0.66(+1.22%)
Jun 22, 2016	54.03	54.88	53.88	54.31	1,844,969	+0.37(+0.69%)
Jun 21, 2016	53.92	54.16	53.62	53.93	1,642,807	+0.14(+0.27%)
Jun 20, 2016	52.95	54.05	52.95	53.79	1,313,540	+1.45(+2.77%)
Jun 17, 2016	52.09	52.40	51.66	52.34	1,641,835	+0.16(+0.31%)
Jun 16, 2016	51.81	52.21	51.47	52.18	968,821	+0.10(+0.20%)
Jun 15, 2016	52.62	52.66	51.94	52.08	1,849,420	-0.21(-0.41%)
Jun 14, 2016	52.46	52.53	51.61	52.29	1,319,494	-0.26(-0.50%)
Jun 13, 2016	54.43	54.57	52.48	52.55	1,931,852	-2.02(-3.70%)
Jun 10, 2016	54.55	54.62	53.98	54.58	1,827,807	-0.42(-0.76%)
Jun 09, 2016	55.66	55.76	54.92	55.00	1,102,115	-0.92(-1.65%)
Jun 08, 2016	56.24	56.31	55.80	55.92	1,347,051	-0.21(-0.38%)
Jun 07, 2016	55.28	56.30	55.10	56.13	1,563,580	+1.05(+1.91%)
Jun 06, 2016	54.88	55.24	54.56	55.08	1,215,227	+0.39(+0.71%)
Jun 03, 2016	54.92	55.03	54.25	54.70	1,681,939	-0.17(-0.32%)
Jun 02, 2016	54.37	54.99	54.09	54.87	1,266,440	+0.41(+0.75%)
Jun 01, 2016	53.52	54.46	53.18	54.46	811,215	+0.58(+1.07%)
May 31, 2016	53.99	54.48	53.54	53.88	1,391,273	-0.08(-0.15%)
May 27, 2016	53.23	53.96	53.96	53.96	780,159	+0.62(+1.17%)
May 26, 2016	53.45	53.69	53.00	53.34	871,221	-0.06(-0.10%)
May 25, 2016	52.37	53.59	52.19	53.39	907,944	+1.42(+2.74%)
May 24, 2016	51.93	52.30	51.71	51.97	739,460	+0.36(+0.70%)
May 23, 2016	51.54	52.22	51.28	51.61	854,966	+0.17(+0.34%)
May 20, 2016	50.90	51.50	50.46	51.43	1,029,591	+0.79(+1.56%)
May 19, 2016	50.54	51.23	49.85	50.64	947,679	-0.21(-0.40%)
May 18, 2016	51.20	51.72	50.70	50.85	1,564,497	-0.54(-1.06%)
May 17, 2016	52.10	52.10	50.72	51.39	1,828,235	-1.08(-2.06%)
May 16, 2016	51.58	52.71	51.47	52.48	764,116	+0.89(+1.73%)
May 13, 2016	52.09	52.42	51.38	51.58	495,995	-0.80(-1.52%)
May 12, 2016	52.62	53.05	52.04	52.38	639,221	+0.13(+0.26%)
May 11, 2016	52.66	52.95	52.17	52.25	577,753	-0.47(-0.88%)
May 10, 2016	51.93	52.76	51.92	52.71	911,068	+0.91(+1.75%)
May 09, 2016	51.37	52.21	51.36	51.80	772,828	+0.25(+0.49%)
May 06, 2016	51.19	51.81	51.15	51.55	599,017	+0.26(+0.51%)
May 05, 2016	51.24	51.60	50.83	51.29	666,967	+0.16(+0.31%)
May 04, 2016	51.37	51.94	50.64	51.13	1,020,563	-0.50(-0.96%)
May 03, 2016	51.69	51.89	51.10	51.63	911,418	-0.58(-1.12%)
May 02, 2016	51.54	52.22	51.16	52.22	1,091,051	+0.98(+1.91%)
Apr 29, 2016	51.96	52.44	51.09	51.24	1,507,110	-0.77(-1.47%)
Apr 28, 2016	51.74	52.74	51.41	52.00	791,621	-0.24(-0.47%)
Apr 27, 2016	52.23	52.85	51.80	52.25	812,980	+0.18(+0.35%)
Apr 26, 2016	51.69	52.53	51.51	52.07	829,210	+0.65(+1.26%)
Apr 25, 2016	52.22	52.65	51.09	51.42	890,893	-0.45(-0.87%)
Apr 22, 2016	50.74	52.03	50.58	51.87	1,203,019	+1.45(+2.87%)
Apr 21, 2016	50.94	52.91	50.34	50.42	2,051,172	+0.91(+1.83%)
Apr 20, 2016	49.69	50.12	49.48	49.51	1,282,283	-0.31(-0.62%)
Apr 19, 2016	49.63	50.17	49.19	49.82	931,309	+0.40(+0.81%)
Apr 18, 2016	48.89	49.63	48.80	49.42	847,643	+0.24(+0.50%)
Apr 15, 2016	48.16	49.23	47.68	49.18	1,248,688	+0.85(+1.77%)
Apr 14, 2016	48.76	48.77	47.86	48.32	781,989	-0.46(-0.94%)
Apr 13, 2016	48.34	48.84	47.90	48.78	943,466	+0.86(+1.80%)
Apr 12, 2016	47.35	48.12	46.98	47.92	950,514	+0.49(+1.03%)
Apr 11, 2016	47.48	47.94	47.12	47.43	881,576	-0.09(-0.20%)
Apr 08, 2016	47.04	47.90	46.98	47.52	859,899	+0.94(+2.02%)
Apr 07, 2016	46.75	47.15	46.32	46.59	1,218,756	-0.66(-1.40%)
Apr 06, 2016	46.50	47.32	46.19	47.25	1,134,652	+0.74(+1.60%)
Apr 05, 2016	47.19	47.44	46.15	46.51	1,311,067	-1.23(-2.58%)
Apr 04, 2016	47.92	48.12	47.65	47.74	939,420	-0.22(-0.46%)
Apr 01, 2016	47.39	47.97	46.89	47.96	1,265,541	+0.26(+0.55%)
Mar 31, 2016	46.89	48.17	46.63	47.70	1,620,101	+0.76(+1.62%)
Mar 30, 2016	47.59	47.77	46.67	46.94	1,412,349	-0.59(-1.25%)
Mar 29, 2016	46.29	47.69	46.16	47.53	1,603,544	+0.99(+2.12%)
Mar 28, 2016	46.52	46.82	45.95	46.55	991,130	+0.18(+0.39%)
Mar 24, 2016	45.69	46.36	46.36	46.36	1,213,102	+0.25(+0.55%)
Mar 23, 2016	46.45	46.96	46.07	46.11	1,657,256	-0.47(-1.00%)
Mar 22, 2016	45.66	46.60	45.57	46.58	1,458,280	+0.57(+1.24%)
Mar 21, 2016	45.02	46.20	45.02	46.01	1,453,037	+0.84(+1.85%)
Mar 18, 2016	45.23	45.67	44.58	45.17	6,719,080	-0.07(-0.16%)
Mar 17, 2016	44.22	45.47	44.13	45.24	1,212,862	+1.10(+2.49%)
Mar 16, 2016	42.87	44.35	42.83	44.14	1,617,668	+1.27(+2.97%)
Mar 15, 2016	43.43	43.72	42.41	42.87	2,156,051	-0.65(-1.49%)
Mar 14, 2016	43.55	44.19	43.51	43.52	2,031,461	-0.24(-0.56%)
Mar 11, 2016	42.85	44.18	42.54	43.77	1,799,952	+1.27(+2.99%)
Mar 10, 2016	43.28	43.28	41.74	42.49	1,622,444	-0.51(-1.18%)
Mar 09, 2016	41.22	43.08	41.05	43.00	3,568,137	+1.87(+4.54%)
Mar 08, 2016	41.39	41.46	40.45	41.13	1,816,807	-0.63(-1.52%)
Mar 07, 2016	41.02	41.84	40.87	41.77	1,618,173	+0.58(+1.40%)
Mar 04, 2016	40.77	41.35	40.77	41.19	1,827,142	+0.20(+0.48%)
Mar 03, 2016	39.63	41.06	39.48	40.99	1,714,637	+1.34(+3.39%)
Mar 02, 2016	39.26	40.30	39.11	39.65	1,802,379	+0.19(+0.48%)
Mar 01, 2016	38.32	39.46	38.09	39.46	2,244,752	+1.55(+4.08%)
Feb 29, 2016	37.85	38.32	37.37	37.91	1,875,308	+0.13(+0.35%)
Feb 26, 2016	37.44	38.15	37.30	37.78	2,451,157	+0.68(+1.83%)
Feb 25, 2016	36.99	37.37	36.55	37.10	1,600,918	+0.13(+0.36%)
Feb 24, 2016	35.47	37.05	35.21	36.97	2,849,938	+1.15(+3.21%)
Feb 23, 2016	35.59	35.88	35.11	35.82	2,222,134	+0.08(+0.22%)
Feb 22, 2016	35.85	35.99	35.36	35.74	2,058,257	+0.45(+1.26%)
Feb 19, 2016	36.77	36.77	34.65	35.29	3,498,765	-1.57(-4.26%)
Feb 18, 2016	37.71	37.84	36.56	36.87	2,111,901	-0.63(-1.67%)
Feb 17, 2016	37.39	37.93	37.28	37.49	1,127,871	+0.45(+1.20%)
Feb 16, 2016	36.85	37.34	36.52	37.05	2,150,702	+0.62(+1.70%)
Feb 12, 2016	36.63	36.43	36.43	36.43	2,804,071	+0.41(+1.15%)
Feb 11, 2016	37.49	37.85	35.83	36.01	2,888,898	-2.15(-5.63%)
Feb 10, 2016	38.70	39.25	37.80	38.16	1,735,153	-0.80(-2.05%)
Feb 09, 2016	38.39	39.15	38.01	38.96	2,210,247	+0.09(+0.22%)
Feb 08, 2016	39.09	39.13	38.22	38.88	2,051,323	-0.71(-1.80%)
Feb 05, 2016	39.43	40.00	39.09	39.59	1,628,212	+0.16(+0.40%)
Feb 04, 2016	38.53	39.50	38.25	39.43	2,194,029	+0.80(+2.06%)
Feb 03, 2016	39.43	39.78	37.70	38.63	1,637,766	-0.38(-0.98%)
Feb 02, 2016	39.30	39.33	38.48	39.02	1,704,395	-0.86(-2.16%)
Feb 01, 2016	39.20	40.04	38.25	39.88	1,960,638	+0.14(+0.35%)
Jan 29, 2016	38.31	39.73	37.75	39.73	2,177,830	+1.52(+3.99%)
Jan 28, 2016	39.39	39.51	37.94	38.21	1,677,712	-0.72(-1.85%)
Jan 27, 2016	38.67	39.98	38.52	38.93	3,309,473	+0.08(+0.20%)
Jan 26, 2016	38.98	40.80	38.09	38.85	5,063,729	-0.38(-0.98%)
Jan 25, 2016	41.72	42.07	39.01	39.23	4,816,225	-5.84(-12.96%)
Jan 22, 2016	44.62	45.45	44.21	45.07	2,141,283	+1.34(+3.06%)
Jan 21, 2016	44.48	45.15	43.64	43.74	1,661,110	-0.81(-1.81%)
Jan 20, 2016	44.10	45.04	42.21	44.54	1,418,956	-0.28(-0.63%)
Jan 19, 2016	46.22	46.31	44.22	44.82	1,041,218	-0.88(-1.92%)
Jan 15, 2016	44.15	45.70	45.70	45.70	1,846,695	+0.23(+0.52%)
Jan 14, 2016	45.32	45.79	44.43	45.46	879,086	+0.40(+0.88%)
Jan 13, 2016	46.61	47.00	45.03	45.07	1,269,293	-1.45(-3.11%)
Jan 12, 2016	47.08	47.58	45.66	46.51	1,195,042	+0.00(+0.00%)
Jan 11, 2016	45.77	46.93	45.68	46.51	1,925,894	+0.98(+2.16%)
Jan 08, 2016	47.15	47.66	45.51	45.53	1,939,099	-0.98(-2.10%)
Jan 07, 2016	46.72	47.33	46.17	46.50	1,370,694	-1.13(-2.36%)
Jan 06, 2016	47.93	48.31	47.22	47.63	1,080,740	-1.06(-2.18%)
Jan 05, 2016	48.74	48.99	48.31	48.69	952,836	-0.05(-0.10%)
Jan 04, 2016	48.47	48.90	48.04	48.74	996,155	-0.55(-1.11%)
Dec 31, 2015	49.73	49.29	49.29	49.29	941,640	-0.74(-1.48%)
Dec 30, 2015	49.86	50.41	49.64	50.03	833,806	+0.05(+0.09%)
Dec 29, 2015	50.75	50.81	49.87	49.98	971,734	-0.34(-0.67%)
Dec 28, 2015	50.24	50.35	49.62	50.32	638,661	+0.05(+0.11%)
Dec 24, 2015	49.83	50.26	50.26	50.26	455,277	+0.36(+0.72%)
Dec 23, 2015	48.76	49.94	48.51	49.91	1,188,477	+1.32(+2.72%)
Dec 22, 2015	47.13	48.65	47.07	48.58	1,687,278	+1.38(+2.92%)
Dec 21, 2015	46.83	47.38	46.31	47.20	1,411,572	+0.82(+1.77%)
Dec 18, 2015	47.65	47.93	46.30	46.38	3,164,302	-1.63(-3.39%)
Dec 17, 2015	50.08	50.59	47.92	48.01	1,581,471	-2.40(-4.76%)
Dec 16, 2015	50.18	50.63	49.81	50.41	896,297	+0.65(+1.31%)
Dec 15, 2015	49.90	50.13	49.27	49.76	772,265	+0.33(+0.67%)
Dec 14, 2015	50.51	50.54	49.06	49.43	938,957	-1.01(-2.00%)
Dec 11, 2015	50.34	50.89	49.95	50.44	838,422	-0.12(-0.25%)
Dec 10, 2015	50.93	51.42	50.37	50.56	912,930	-0.42(-0.82%)
Dec 09, 2015	50.41	51.68	50.37	50.98	776,312	+0.11(+0.21%)
Dec 08, 2015	51.14	51.33	50.69	50.87	657,989	-0.99(-1.91%)
Dec 07, 2015	51.68	51.94	51.14	51.86	482,779	-0.11(-0.21%)
Dec 04, 2015	51.76	52.27	51.50	51.97	637,742	+0.23(+0.45%)
Dec 03, 2015	52.50	52.61	51.32	51.74	1,000,344	-0.53(-1.02%)
Dec 02, 2015	53.17	53.32	52.19	52.27	843,397	-1.08(-2.02%)
Dec 01, 2015	52.78	53.57	52.70	53.35	747,062	+0.67(+1.26%)
Nov 30, 2015	52.67	53.07	52.48	52.68	1,022,198	-0.01(-0.01%)
Nov 27, 2015	52.49	52.85	52.05	52.69	273,524	+0.46(+0.88%)
Nov 25, 2015	52.62	52.23	52.23	52.23	643,597	-0.75(-1.42%)
Nov 24, 2015	52.04	53.30	51.68	52.99	1,512,202	+0.86(+1.65%)
Nov 23, 2015	52.11	52.64	51.90	52.13	762,231	-0.01(-0.01%)
Nov 20, 2015	51.71	52.15	51.57	52.13	883,024	+0.63(+1.22%)
Nov 19, 2015	51.05	51.69	50.66	51.51	1,065,347	+0.65(+1.28%)
Nov 18, 2015	49.29	50.90	49.20	50.85	1,019,364	+1.75(+3.57%)
Nov 17, 2015	50.22	50.98	48.99	49.10	1,497,775	-0.88(-1.77%)
Nov 16, 2015	50.21	50.43	49.41	49.99	1,045,717	-0.33(-0.65%)
Nov 13, 2015	49.97	50.80	49.85	50.31	822,972	+0.26(+0.51%)
Nov 12, 2015	51.44	51.53	50.03	50.06	624,097	-1.78(-3.44%)
Nov 11, 2015	51.43	52.30	51.33	51.84	796,184	+0.50(+0.98%)
Nov 10, 2015	51.31	51.89	50.53	51.33	1,029,746	-0.18(-0.35%)
Nov 09, 2015	52.04	52.16	50.85	51.51	642,121	-0.42(-0.81%)
Nov 06, 2015	52.06	52.26	51.33	51.93	1,042,218	-0.14(-0.27%)
Nov 05, 2015	52.18	52.50	51.70	52.07	955,515	-0.10(-0.19%)
Nov 04, 2015	52.38	52.91	51.92	52.17	1,202,352	+0.02(+0.03%)
Nov 03, 2015	53.40	53.40	51.99	52.16	1,191,448	-1.43(-2.66%)
Nov 02, 2015	53.16	53.88	52.99	53.58	1,158,174	+0.54(+1.02%)
Oct 30, 2015	52.74	53.63	52.52	53.04	1,049,358	+0.32(+0.60%)
Oct 29, 2015	52.36	53.06	52.02	52.72	1,003,548	+0.32(+0.61%)
Oct 28, 2015	52.14	52.74	51.50	52.40	1,292,069	+0.50(+0.96%)
Oct 27, 2015	51.87	52.33	50.85	51.91	1,663,330	-0.36(-0.70%)
Oct 26, 2015	51.51	52.60	51.44	52.27	1,313,842	+0.64(+1.25%)
Oct 23, 2015	50.56	52.05	50.17	51.63	2,395,102	+1.39(+2.78%)
Oct 22, 2015	50.05	50.40	49.51	50.23	1,274,999	+0.41(+0.82%)
Oct 21, 2015	50.27	51.61	48.92	49.82	3,821,196	-3.04(-5.75%)
Oct 20, 2015	53.49	53.94	52.72	52.86	1,229,824	-0.64(-1.20%)
Oct 19, 2015	53.55	53.69	52.63	53.50	1,306,785	-0.22(-0.42%)
Oct 16, 2015	53.54	53.81	53.13	53.73	1,046,642	+0.34(+0.64%)
Oct 15, 2015	53.23	53.67	53.00	53.39	938,761	+0.12(+0.23%)
Oct 14, 2015	52.77	53.70	52.62	53.26	899,490	+0.52(+0.98%)
Oct 13, 2015	52.81	53.70	52.61	52.74	897,458	-0.35(-0.66%)
Oct 12, 2015	53.74	53.74	51.59	53.09	1,433,161	-0.93(-1.72%)
Oct 09, 2015	51.09	54.27	50.51	54.02	3,179,757	+3.63(+7.21%)
Oct 08, 2015	49.58	50.62	49.32	50.39	803,238	+0.78(+1.58%)
Oct 07, 2015	49.19	49.92	48.96	49.61	851,977	+0.92(+1.89%)
Oct 06, 2015	49.11	49.30	48.43	48.68	694,390	-0.62(-1.26%)
Oct 05, 2015	48.90	49.58	48.48	49.30	810,838	+0.85(+1.76%)
Oct 02, 2015	47.00	48.53	46.65	48.45	1,404,820	+1.00(+2.11%)
Oct 01, 2015	46.82	48.59	46.14	47.45	1,194,840	+0.84(+1.80%)
Sep 30, 2015	46.62	47.07	46.03	46.62	1,116,715	+0.52(+1.13%)
Sep 29, 2015	45.91	46.34	45.17	46.10	1,024,188	+0.12(+0.25%)
Sep 28, 2015	47.26	47.34	45.86	45.98	879,911	-1.52(-3.20%)
Sep 25, 2015	47.72	47.99	47.27	47.50	797,441	+0.23(+0.49%)
Sep 24, 2015	47.97	48.05	46.54	47.27	1,026,652	-1.14(-2.35%)
Sep 23, 2015	48.81	48.89	48.17	48.41	624,876	-0.26(-0.54%)
Sep 22, 2015	49.05	49.57	48.44	48.67	942,572	-1.05(-2.10%)
Sep 21, 2015	50.03	50.82	49.58	49.72	811,809	-0.06(-0.12%)
Sep 18, 2015	50.13	50.57	49.67	49.78	1,448,393	-0.98(-1.92%)
Sep 17, 2015	51.25	51.62	50.62	50.75	1,042,387	-0.52(-1.01%)
Sep 16, 2015	51.33	51.68	51.09	51.27	902,080	-0.05(-0.09%)
Sep 15, 2015	50.45	51.64	50.45	51.32	1,319,400	+0.31(+0.61%)
Sep 14, 2015	50.71	51.16	50.51	51.01	1,037,495	+0.23(+0.46%)
Sep 11, 2015	50.37	51.08	50.37	50.78	1,119,415	+0.20(+0.40%)
Sep 10, 2015	50.33	50.91	50.14	50.58	1,223,097	+0.31(+0.61%)
Sep 09, 2015	51.24	51.40	50.13	50.27	754,682	-0.58(-1.15%)
Sep 08, 2015	50.55	50.86	49.88	50.85	715,545	+1.24(+2.49%)
Sep 04, 2015	49.76	49.61	49.61	49.61	452,635	-0.71(-1.42%)
Sep 03, 2015	50.41	51.14	50.16	50.33	818,917	-0.03(-0.06%)
Sep 02, 2015	50.58	51.22	49.65	50.36	972,574	+0.40(+0.80%)
Sep 01, 2015	50.93	51.13	49.82	49.96	1,347,955	-1.61(-3.11%)
Aug 31, 2015	51.79	52.50	51.23	51.57	1,457,859	-0.28(-0.55%)
Aug 28, 2015	50.92	52.03	50.74	51.85	1,347,141	+0.91(+1.78%)
Aug 27, 2015	50.26	51.38	50.01	50.94	1,683,414	+1.39(+2.81%)
Aug 26, 2015	49.48	50.42	47.81	49.55	2,546,131	+0.52(+1.07%)
Aug 25, 2015	52.49	52.49	48.99	49.03	2,286,381	-1.99(-3.90%)
Aug 24, 2015	53.15	53.15	49.71	51.02	1,639,707	-2.70(-5.03%)
Aug 21, 2015	54.23	54.48	53.52	53.73	1,470,672	-0.95(-1.73%)
Aug 20, 2015	55.13	55.19	54.52	54.67	1,118,753	-0.98(-1.77%)
Aug 19, 2015	55.84	56.01	55.09	55.65	594,537	-0.37(-0.66%)
Aug 18, 2015	56.14	56.29	55.79	56.02	480,598	-0.35(-0.63%)
Aug 17, 2015	55.85	56.55	55.71	56.38	645,828	+0.13(+0.23%)
Aug 14, 2015	55.16	56.36	55.10	56.25	911,407	+0.84(+1.51%)
Aug 13, 2015	55.21	55.80	54.86	55.41	958,957	+0.22(+0.40%)
Aug 12, 2015	55.07	55.30	54.24	55.19	953,636	-0.49(-0.88%)
Aug 11, 2015	55.45	55.82	54.92	55.68	1,188,206	+0.02(+0.03%)
Aug 10, 2015	54.88	55.78	54.38	55.66	1,305,390	+0.91(+1.67%)
Aug 07, 2015	54.27	54.76	53.96	54.75	1,067,566	+0.49(+0.91%)
Aug 06, 2015	54.16	54.32	53.42	54.26	980,469	-0.08(-0.14%)
Aug 05, 2015	54.09	54.56	53.78	54.33	766,608	+0.30(+0.55%)
Aug 04, 2015	53.61	54.46	53.61	54.03	531,535	+0.22(+0.40%)
Aug 03, 2015	54.39	54.53	53.43	53.82	703,614	-0.58(-1.06%)
Jul 31, 2015	54.45	54.71	54.11	54.39	1,004,447	+0.05(+0.08%)
Jul 30, 2015	54.42	54.52	54.04	54.35	1,434,004	-0.06(-0.11%)
Jul 29, 2015	53.54	54.55	53.25	54.41	1,387,532	+0.75(+1.39%)
Jul 28, 2015	53.40	53.89	53.03	53.66	1,054,410	+0.52(+0.98%)
Jul 27, 2015	53.29	53.46	52.73	53.14	1,139,335	-0.23(-0.43%)
Jul 24, 2015	53.64	53.74	53.22	53.37	1,803,259	-0.17(-0.32%)
Jul 23, 2015	54.86	54.86	53.46	53.54	1,986,241	-0.93(-1.71%)
Jul 22, 2015	55.34	55.59	53.06	54.47	5,371,712	+4.16(+8.26%)
Jul 21, 2015	50.60	50.78	50.15	50.31	1,269,531	-0.49(-0.97%)
Jul 20, 2015	50.18	51.17	50.18	50.81	1,813,811	+0.49(+0.98%)
Jul 17, 2015	50.56	50.68	50.14	50.31	1,411,058	-0.43(-0.85%)
Jul 16, 2015	49.53	50.90	49.48	50.74	2,657,964	+1.61(+3.27%)
Jul 15, 2015	49.56	49.82	48.84	49.14	1,142,479	-0.39(-0.79%)
Jul 14, 2015	49.22	49.65	49.09	49.53	1,109,713	+0.44(+0.89%)
Jul 13, 2015	48.88	49.16	48.42	49.09	1,087,852	+0.70(+1.44%)
Jul 10, 2015	48.43	48.74	47.89	48.39	1,880,045	+0.42(+0.88%)
Jul 09, 2015	48.55	48.95	47.79	47.97	1,219,755	-0.17(-0.35%)
Jul 08, 2015	48.88	49.12	48.10	48.14	1,198,938	-1.14(-2.32%)
Jul 07, 2015	48.70	49.34	48.29	49.28	1,027,170	+0.54(+1.10%)
Jul 06, 2015	48.78	49.29	48.50	48.75	934,066	-0.30(-0.61%)
Jul 02, 2015	49.11	49.05	49.05	49.05	1,018,365	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Packaging Corp of America (NY: PKG )

Historical Prices

Sections

Services