Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.999	7.147	6.993	7.145	27,423,144	+0.20(+2.91%)
Jan 28, 2016	6.912	6.990	6.838	6.943	20,264,362	+0.12(+1.82%)
Jan 27, 2016	6.922	7.035	6.765	6.819	31,291,534	-0.09(-1.35%)
Jan 26, 2016	6.874	6.931	6.832	6.912	29,680,546	+0.09(+1.37%)
Jan 25, 2016	6.937	6.990	6.801	6.819	18,072,168	-0.14(-2.01%)
Jan 22, 2016	7.114	7.207	6.867	6.959	30,453,842	+0.02(+0.27%)
Jan 21, 2016	6.828	7.078	6.723	6.940	34,494,916	+0.02(+0.31%)
Jan 20, 2016	6.918	7.008	6.619	6.918	34,079,464	-0.14(-1.94%)
Jan 19, 2016	7.176	7.232	6.974	7.055	35,120,020	-0.01(-0.13%)
Jan 15, 2016	6.906	7.064	7.064	7.064	40,657,328	-0.16(-2.15%)
Jan 14, 2016	7.030	7.384	7.002	7.220	53,436,532	+0.28(+4.07%)
Jan 13, 2016	7.300	7.421	6.751	6.937	70,957,968	-0.42(-5.70%)
Jan 12, 2016	7.319	7.493	7.204	7.356	38,305,272	+0.06(+0.77%)
Jan 11, 2016	7.257	7.384	7.195	7.300	35,657,068	+0.01(+0.17%)
Jan 08, 2016	7.387	7.403	7.274	7.288	31,161,698	-0.04(-0.59%)
Jan 07, 2016	7.393	7.542	7.322	7.331	31,691,214	-0.23(-3.08%)
Jan 06, 2016	7.781	7.828	7.502	7.564	27,014,558	-0.36(-4.54%)
Jan 05, 2016	8.008	8.067	7.825	7.924	16,805,858	-0.08(-1.01%)
Jan 04, 2016	7.874	8.008	7.800	8.005	30,804,416	-0.05(-0.62%)
Dec 31, 2015	7.915	8.054	8.054	8.054	15,278,474	+0.02(+0.19%)
Dec 30, 2015	8.107	8.135	8.027	8.039	14,766,548	-0.15(-1.82%)
Dec 29, 2015	8.095	8.200	8.076	8.188	13,237,235	+0.14(+1.70%)
Dec 28, 2015	8.117	8.141	8.023	8.051	9,938,744	-0.06(-0.73%)
Dec 24, 2015	8.117	8.110	8.110	8.110	5,135,889	-0.00(-0.04%)
Dec 23, 2015	7.995	8.185	7.933	8.113	18,462,778	+0.12(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services