Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 46.76 46.80 45.04 46.15 5,271,574 +0.29(+0.62%)
Apr 28, 2016 46.67 46.73 45.74 45.86 3,802,390 -0.94(-2.02%)
Apr 27, 2016 46.94 46.98 46.52 46.80 3,205,018 -0.09(-0.19%)
Apr 26, 2016 46.29 47.02 46.29 46.89 1,931,074 +0.50(+1.09%)
Apr 25, 2016 46.29 46.54 45.93 46.39 2,025,620 -0.50(-1.08%)
Apr 22, 2016 47.03 47.35 46.60 46.89 2,119,355 +0.08(+0.17%)
Apr 21, 2016 47.88 47.94 46.70 46.81 2,631,630 -0.49(-1.04%)
Apr 20, 2016 47.21 47.81 47.11 47.30 2,050,651 +0.17(+0.36%)
Apr 19, 2016 47.45 47.66 46.87 47.13 2,165,618 -0.11(-0.23%)
Apr 18, 2016 46.87 47.29 46.71 47.24 1,390,535 +0.34(+0.72%)
Apr 15, 2016 46.61 46.97 46.40 46.91 1,918,144 +0.31(+0.66%)
Apr 14, 2016 46.83 46.99 46.41 46.60 1,276,541 -0.10(-0.22%)
Apr 13, 2016 46.08 46.72 45.86 46.70 1,678,347 +0.91(+1.98%)
Apr 12, 2016 45.35 45.90 44.86 45.79 1,694,697 +0.47(+1.03%)
Apr 11, 2016 45.92 46.13 45.32 45.33 1,688,528 -0.51(-1.10%)
Apr 08, 2016 47.07 47.10 45.58 45.83 2,429,952 -1.02(-2.17%)
Apr 07, 2016 46.42 46.89 46.39 46.85 2,332,453 -0.11(-0.23%)
Apr 06, 2016 46.43 47.01 46.11 46.96 1,740,111 +0.56(+1.20%)
Apr 05, 2016 46.79 46.98 46.24 46.40 1,987,663 -0.50(-1.06%)
Apr 04, 2016 47.80 47.87 46.81 46.90 2,105,376 -0.85(-1.78%)
Apr 01, 2016 47.28 47.86 46.94 47.75 1,642,933 +0.35(+0.74%)
Mar 31, 2016 47.78 48.17 47.26 47.40 2,387,751 -0.35(-0.74%)
Mar 30, 2016 47.78 47.97 47.48 47.75 1,873,494 +0.23(+0.48%)
Mar 29, 2016 47.19 47.59 47.05 47.52 1,941,508 +0.40(+0.85%)
Mar 28, 2016 46.98 47.29 46.80 47.12 2,110,348 +0.23(+0.48%)
Mar 24, 2016 47.16 46.89 46.89 46.89 2,801,005 -0.26(-0.54%)
Mar 23, 2016 47.57 47.59 46.97 47.15 3,859,109 -0.67(-1.39%)
Mar 22, 2016 48.19 48.40 47.43 47.81 3,127,273 -0.86(-1.76%)
Mar 21, 2016 48.66 48.94 48.52 48.67 1,915,138 +0.00(+0.00%)
Mar 18, 2016 48.66 48.97 48.48 48.67 4,591,356 +0.07(+0.15%)
Mar 17, 2016 47.71 48.67 47.47 48.60 3,186,462 +0.72(+1.51%)
Mar 16, 2016 48.05 48.16 47.53 47.87 2,793,218 -0.22(-0.46%)
Mar 15, 2016 47.96 48.30 47.64 48.09 2,463,425 -0.05(-0.11%)
Mar 14, 2016 48.32 48.56 48.12 48.14 2,577,007 -0.42(-0.86%)
Mar 11, 2016 48.20 48.83 48.10 48.56 2,355,987 +0.80(+1.69%)
Mar 10, 2016 47.70 47.96 46.99 47.76 2,473,267 +0.30(+0.63%)
Mar 09, 2016 47.92 47.92 47.09 47.46 3,150,159 -0.10(-0.22%)
Mar 08, 2016 47.73 48.10 47.45 47.56 4,206,056 -0.65(-1.35%)
Mar 07, 2016 47.59 48.45 47.39 48.21 4,084,340 +0.34(+0.72%)
Mar 04, 2016 48.21 48.57 47.49 47.87 5,554,863 -0.43(-0.88%)
Mar 03, 2016 48.31 48.65 47.88 48.29 3,259,110 +0.04(+0.08%)
Mar 02, 2016 48.41 48.85 47.82 48.25 4,202,605 -0.34(-0.70%)
Mar 01, 2016 47.67 48.68 47.54 48.60 3,842,592 +1.19(+2.52%)
Feb 29, 2016 47.15 47.93 47.15 47.40 4,081,924 +0.15(+0.32%)
Feb 26, 2016 47.11 47.69 46.98 47.25 3,579,307 +0.16(+0.34%)
Feb 25, 2016 46.17 47.13 45.98 47.09 4,326,715 +1.06(+2.29%)
Feb 24, 2016 44.26 46.23 44.24 46.03 4,897,205 +1.30(+2.91%)
Feb 23, 2016 44.66 45.10 44.13 44.73 4,051,550 -0.04(-0.08%)
Feb 22, 2016 42.95 45.09 42.81 44.77 6,660,607 +2.14(+5.02%)
Feb 19, 2016 42.22 43.32 40.11 42.63 12,692,149 -1.97(-4.41%)
Feb 18, 2016 44.27 45.00 44.08 44.59 4,256,230 +0.03(+0.07%)
Feb 17, 2016 43.46 44.58 43.41 44.56 3,865,481 +1.17(+2.70%)
Feb 16, 2016 42.81 43.79 42.27 43.39 3,497,414 +0.59(+1.38%)
Feb 12, 2016 41.90 42.80 42.80 42.80 3,305,331 +1.44(+3.49%)
Feb 11, 2016 40.84 41.61 40.80 41.36 3,653,969 -0.11(-0.26%)
Feb 10, 2016 41.56 42.19 41.25 41.47 5,034,384 +0.22(+0.53%)
Feb 09, 2016 40.91 41.60 40.91 41.25 3,622,766 -0.25(-0.60%)
Feb 08, 2016 42.28 42.31 40.82 41.50 4,974,436 -1.48(-3.44%)
Feb 05, 2016 44.21 44.26 42.73 42.98 6,551,307 -1.73(-3.88%)
Feb 04, 2016 44.70 45.23 43.41 44.71 5,598,788 -1.38(-3.00%)
Feb 03, 2016 45.91 46.16 44.75 46.09 3,202,986 +0.70(+1.54%)
Feb 02, 2016 46.67 46.98 45.07 45.39 5,111,328 -0.70(-1.52%)
Feb 01, 2016 45.01 46.28 44.98 46.09 4,630,965 +0.52(+1.13%)
Jan 29, 2016 44.02 45.68 43.92 45.58 8,356,657 +1.84(+4.21%)
Jan 28, 2016 43.39 43.80 43.12 43.73 3,898,015 +0.96(+2.25%)
Jan 27, 2016 42.63 43.44 42.33 42.77 3,142,887 +0.00(+0.00%)
Jan 26, 2016 42.38 43.11 42.38 42.77 3,426,985 +0.66(+1.56%)
Jan 25, 2016 42.23 42.45 41.88 42.12 4,059,338 -0.17(-0.41%)
Jan 22, 2016 42.04 42.36 41.51 42.29 3,848,327 +0.79(+1.91%)
Jan 21, 2016 40.35 41.91 40.11 41.50 6,651,257 +1.46(+3.64%)
Jan 20, 2016 38.59 40.07 38.01 40.04 6,263,394 +0.73(+1.85%)
Jan 19, 2016 40.31 40.63 38.83 39.31 5,732,033 -0.71(-1.78%)
Jan 15, 2016 39.49 40.03 40.03 40.03 4,299,101 -0.41(-1.03%)
Jan 14, 2016 41.17 41.29 39.83 40.44 6,825,618 -0.79(-1.91%)
Jan 13, 2016 42.34 42.57 41.12 41.23 4,586,022 -0.79(-1.89%)
Jan 12, 2016 41.85 42.62 41.48 42.02 5,256,540 +0.92(+2.25%)
Jan 11, 2016 41.63 42.13 40.65 41.10 7,097,422 -1.29(-3.04%)
Jan 08, 2016 43.49 43.73 42.28 42.39 3,758,761 -0.90(-2.07%)
Jan 07, 2016 43.22 44.56 43.08 43.28 4,336,316 -0.54(-1.23%)
Jan 06, 2016 43.93 44.50 43.58 43.82 3,626,479 -0.75(-1.68%)
Jan 05, 2016 44.45 44.75 44.16 44.57 3,671,915 +0.25(+0.58%)
Jan 04, 2016 44.18 44.50 43.87 44.32 4,968,972 -1.00(-2.22%)
Dec 31, 2015 45.55 45.32 45.32 45.32 2,174,892 -0.30(-0.65%)
Dec 30, 2015 45.88 46.00 45.57 45.62 1,878,087 -0.34(-0.74%)
Dec 29, 2015 45.60 45.98 45.44 45.96 2,565,932 +0.66(+1.46%)
Dec 28, 2015 45.16 45.39 44.98 45.30 1,717,158 -0.04(-0.10%)
Dec 24, 2015 45.41 45.34 45.34 45.34 1,622,584 -0.15(-0.32%)
Dec 23, 2015 45.17 45.50 44.96 45.49 3,037,641 +0.46(+1.02%)
Dec 22, 2015 45.65 45.66 44.92 45.03 4,880,382 -0.36(-0.80%)
Dec 21, 2015 45.46 45.58 45.09 45.39 3,051,081 +0.25(+0.55%)
Dec 18, 2015 45.27 45.67 45.12 45.15 6,894,285 -0.33(-0.72%)
Dec 17, 2015 46.41 46.41 45.31 45.47 4,174,945 -0.82(-1.78%)
Dec 16, 2015 45.80 46.32 45.57 46.30 3,888,886 +0.63(+1.39%)
Dec 15, 2015 45.97 46.02 45.31 45.66 4,050,222 +0.21(+0.46%)
Dec 14, 2015 45.01 45.63 44.97 45.45 3,176,743 +0.45(+1.00%)
Dec 11, 2015 45.12 45.25 44.69 45.00 4,969,085 -0.83(-1.81%)
Dec 10, 2015 45.58 46.28 45.46 45.83 2,915,197 +0.15(+0.32%)
Dec 09, 2015 46.56 46.86 45.19 45.68 5,771,231 -1.25(-2.65%)
Dec 08, 2015 46.46 47.19 46.25 46.93 2,127,767 -0.08(-0.17%)
Dec 07, 2015 46.57 47.06 46.23 47.01 3,919,493 +0.12(+0.26%)
Dec 04, 2015 46.66 47.64 46.14 46.89 3,606,005 +0.68(+1.46%)
Dec 03, 2015 47.00 47.21 45.93 46.21 5,118,783 -1.19(-2.52%)
Dec 02, 2015 47.43 48.01 47.19 47.40 2,165,856 -0.09(-0.20%)
Dec 01, 2015 46.90 47.54 46.67 47.50 2,315,666 +0.65(+1.39%)
Nov 30, 2015 46.90 47.03 46.20 46.85 3,626,260 -0.46(-0.96%)
Nov 27, 2015 48.08 48.29 46.84 47.30 1,275,433 -0.77(-1.61%)
Nov 25, 2015 48.03 48.08 48.08 48.08 1,986,019 +0.04(+0.08%)
Nov 24, 2015 47.27 48.41 47.08 48.04 3,885,660 +0.77(+1.62%)
Nov 23, 2015 46.89 47.67 46.77 47.27 3,273,861 +0.41(+0.87%)
Nov 20, 2015 46.42 47.17 46.38 46.87 3,434,912 +0.90(+1.95%)
Nov 19, 2015 45.93 46.48 45.70 45.97 2,649,638 +0.18(+0.40%)
Nov 18, 2015 44.91 45.87 44.69 45.79 2,686,955 +0.93(+2.08%)
Nov 17, 2015 44.78 45.40 44.29 44.86 4,444,719 -0.59(-1.29%)
Nov 16, 2015 44.77 45.49 44.45 45.44 3,054,052 +0.51(+1.14%)
Nov 13, 2015 46.25 46.41 44.91 44.93 4,179,316 -1.85(-3.96%)
Nov 12, 2015 46.25 46.92 45.74 46.78 5,705,301 -0.78(-1.64%)
Nov 11, 2015 49.00 49.00 47.53 47.56 3,666,511 -1.60(-3.25%)
Nov 10, 2015 48.67 49.19 48.33 49.16 1,732,761 +0.35(+0.73%)
Nov 09, 2015 49.81 49.91 48.55 48.81 2,783,008 -1.15(-2.30%)
Nov 06, 2015 50.04 50.34 49.42 49.96 2,571,356 -0.15(-0.30%)
Nov 05, 2015 49.40 50.94 49.01 50.11 3,426,732 +0.93(+1.88%)
Nov 04, 2015 49.63 49.70 48.89 49.19 2,212,787 -0.18(-0.37%)
Nov 03, 2015 49.07 49.82 48.98 49.37 3,541,048 +0.27(+0.55%)
Nov 02, 2015 48.98 49.19 48.10 49.10 2,718,298 +0.21(+0.43%)
Oct 30, 2015 49.24 49.60 48.77 48.89 4,251,649 -0.43(-0.87%)
Oct 29, 2015 49.00 49.37 48.71 49.32 3,388,521 +0.22(+0.44%)
Oct 28, 2015 47.97 49.18 47.67 49.10 4,972,620 +1.09(+2.28%)
Oct 27, 2015 47.56 48.03 47.06 48.01 5,485,301 +0.28(+0.59%)
Oct 26, 2015 46.62 48.98 45.62 47.72 10,518,672 +1.56(+3.39%)
Oct 23, 2015 49.53 50.00 44.57 46.16 21,224,592 -6.85(-12.92%)
Oct 22, 2015 52.83 53.28 52.83 53.01 3,130,456 +0.41(+0.78%)
Oct 21, 2015 53.29 53.44 52.55 52.60 2,942,430 -0.44(-0.83%)
Oct 20, 2015 52.30 53.23 52.18 53.04 2,933,720 +0.49(+0.94%)
Oct 19, 2015 52.77 52.77 51.99 52.55 2,623,051 -0.26(-0.49%)
Oct 16, 2015 52.24 52.83 51.86 52.81 2,685,329 +1.01(+1.94%)
Oct 15, 2015 51.34 51.88 50.81 51.80 2,330,630 +0.89(+1.75%)
Oct 14, 2015 51.61 51.61 50.47 50.91 2,131,800 -0.03(-0.06%)
Oct 13, 2015 51.47 51.77 50.88 50.94 1,808,922 -0.88(-1.69%)
Oct 12, 2015 51.76 52.04 51.47 51.81 911,720 +0.14(+0.28%)
Oct 09, 2015 51.57 51.86 51.44 51.67 1,336,122 +0.02(+0.04%)
Oct 08, 2015 50.48 51.70 50.22 51.65 2,229,073 +1.20(+2.38%)
Oct 07, 2015 50.67 50.84 49.95 50.45 2,575,484 -0.06(-0.11%)
Oct 06, 2015 51.69 51.89 50.28 50.50 2,220,365 -1.41(-2.72%)
Oct 05, 2015 51.32 51.98 51.01 51.92 2,303,110 +1.07(+2.11%)
Oct 02, 2015 49.21 50.84 49.05 50.84 2,753,208 +1.06(+2.12%)
Oct 01, 2015 49.51 49.81 49.19 49.79 2,527,741 +0.40(+0.81%)
Sep 30, 2015 49.44 49.65 49.00 49.39 3,421,915 +0.71(+1.46%)
Sep 29, 2015 49.27 49.60 48.44 48.68 2,335,859 -0.58(-1.18%)
Sep 28, 2015 50.59 50.59 49.07 49.26 2,388,722 -1.48(-2.93%)
Sep 25, 2015 51.24 51.41 50.39 50.74 1,911,938 +0.02(+0.04%)
Sep 24, 2015 50.69 50.95 50.22 50.72 1,878,499 -0.28(-0.54%)
Sep 23, 2015 51.54 51.69 50.75 51.00 1,511,230 -0.43(-0.84%)
Sep 22, 2015 51.08 51.51 50.86 51.43 1,337,737 -0.42(-0.81%)
Sep 21, 2015 51.47 52.11 51.27 51.85 1,748,604 +0.72(+1.40%)
Sep 18, 2015 51.53 51.91 51.05 51.13 3,895,018 -0.95(-1.82%)
Sep 17, 2015 52.13 52.89 51.86 52.08 2,198,652 -0.02(-0.04%)
Sep 16, 2015 51.42 52.18 51.29 52.10 2,011,142 +0.72(+1.41%)
Sep 15, 2015 51.26 51.52 50.82 51.38 1,652,198 +0.36(+0.71%)
Sep 14, 2015 51.34 51.42 50.76 51.02 1,290,056 -0.41(-0.79%)
Sep 11, 2015 50.97 51.43 50.72 51.42 1,775,995 +0.34(+0.67%)
Sep 10, 2015 51.30 51.65 50.81 51.08 1,523,189 -0.16(-0.31%)
Sep 09, 2015 52.65 52.86 51.13 51.24 1,654,569 -0.98(-1.89%)
Sep 08, 2015 52.15 52.26 51.64 52.23 1,833,987 +1.01(+1.98%)
Sep 04, 2015 51.21 51.21 51.21 51.21 1,760,623 -0.69(-1.33%)
Sep 03, 2015 51.99 52.48 51.68 51.90 1,921,945 +0.30(+0.58%)
Sep 02, 2015 51.56 51.65 50.87 51.60 2,359,132 +0.59(+1.16%)
Sep 01, 2015 51.05 51.97 50.71 51.01 2,538,693 -1.21(-2.32%)
Aug 31, 2015 52.63 52.92 52.08 52.22 2,407,597 -0.47(-0.89%)
Aug 28, 2015 52.75 53.03 52.30 52.69 1,919,313 -0.17(-0.31%)
Aug 27, 2015 52.25 52.96 51.86 52.86 2,646,729 +1.00(+1.93%)
Aug 26, 2015 50.76 51.96 50.22 51.86 3,292,874 +2.01(+4.04%)
Aug 25, 2015 51.19 51.67 49.76 49.84 3,347,814 -0.22(-0.43%)
Aug 24, 2015 49.96 51.72 48.44 50.06 4,291,936 -1.95(-3.74%)
Aug 21, 2015 52.99 53.11 51.89 52.01 4,195,231 -1.47(-2.75%)
Aug 20, 2015 53.85 54.07 53.46 53.48 2,022,296 -1.02(-1.87%)
Aug 19, 2015 54.55 55.03 54.23 54.49 1,438,881 -0.44(-0.80%)
Aug 18, 2015 55.06 55.26 54.76 54.93 1,508,424 +0.03(+0.05%)
Aug 17, 2015 54.41 54.97 54.13 54.91 2,321,813 +0.15(+0.28%)
Aug 14, 2015 54.29 54.79 54.18 54.75 1,495,140 +0.37(+0.69%)
Aug 13, 2015 54.24 54.89 54.24 54.38 1,907,162 +0.13(+0.24%)
Aug 12, 2015 54.41 54.65 53.48 54.25 2,298,623 -0.60(-1.09%)
Aug 11, 2015 54.55 55.32 54.44 54.85 2,631,209 -0.34(-0.61%)
Aug 10, 2015 55.12 55.50 54.78 55.19 3,082,865 +0.54(+0.99%)
Aug 07, 2015 54.70 54.94 54.21 54.65 1,610,202 -0.19(-0.34%)
Aug 06, 2015 55.28 55.45 54.41 54.83 1,793,905 -0.48(-0.87%)
Aug 05, 2015 55.55 55.78 55.12 55.32 2,121,502 +0.35(+0.64%)
Aug 04, 2015 54.98 55.34 54.70 54.96 1,996,947 +0.24(+0.43%)
Aug 03, 2015 55.11 55.38 53.86 54.72 2,700,242 -0.86(-1.54%)
Jul 31, 2015 55.34 55.81 54.97 55.58 3,709,952 +0.31(+0.56%)
Jul 30, 2015 54.73 55.32 54.55 55.27 2,378,832 +0.48(+0.87%)
Jul 29, 2015 54.51 54.90 54.05 54.80 2,469,783 +0.25(+0.46%)
Jul 28, 2015 53.56 54.60 53.03 54.54 3,061,177 +1.25(+2.35%)
Jul 27, 2015 54.05 54.23 52.76 53.29 2,976,316 -0.43(-0.79%)
Jul 24, 2015 54.77 55.24 52.94 53.72 3,988,112 -0.12(-0.23%)
Jul 23, 2015 54.00 54.49 53.68 53.84 4,097,419 +0.36(+0.67%)
Jul 22, 2015 53.37 53.61 53.20 53.48 2,067,310 +0.06(+0.12%)
Jul 21, 2015 52.66 53.47 52.37 53.41 3,262,441 +0.87(+1.66%)
Jul 20, 2015 52.32 52.66 52.24 52.54 1,757,932 +0.27(+0.52%)
Jul 17, 2015 52.42 52.47 51.93 52.27 2,064,542 -0.40(-0.75%)
Jul 16, 2015 52.76 52.76 52.11 52.66 1,940,523 +0.25(+0.47%)
Jul 15, 2015 52.41 52.81 52.14 52.42 2,293,079 -0.04(-0.07%)
Jul 14, 2015 52.62 52.66 52.24 52.45 1,556,332 -0.12(-0.23%)
Jul 13, 2015 51.75 52.67 51.75 52.58 2,790,469 +1.20(+2.33%)
Jul 10, 2015 51.04 51.56 50.70 51.38 1,936,504 +0.98(+1.95%)
Jul 09, 2015 50.95 51.20 50.38 50.40 1,670,086 -0.06(-0.13%)
Jul 08, 2015 51.26 51.48 50.37 50.46 2,055,913 -1.16(-2.25%)
Jul 07, 2015 51.26 51.71 50.64 51.62 1,834,545 +0.45(+0.87%)
Jul 06, 2015 51.53 51.84 50.88 51.18 2,868,754 -0.78(-1.50%)
Jul 02, 2015 51.76 51.96 51.96 51.96 3,306,459 +0.34(+0.66%)
Jul 01, 2015 50.53 51.69 50.41 51.62 3,529,313 +1.33(+2.65%)
Jun 30, 2015 50.17 50.73 50.07 50.28 3,988,496 +0.65(+1.31%)
Jun 29, 2015 50.45 50.72 49.60 49.63 2,666,035 -1.40(-2.74%)
Jun 26, 2015 51.01 51.42 51.00 51.03 7,240,804 +0.19(+0.38%)
Jun 25, 2015 50.21 50.95 50.21 50.84 2,912,932 +0.18(+0.36%)
Jun 24, 2015 51.28 51.39 50.64 50.66 2,305,319 -0.73(-1.42%)
Jun 23, 2015 50.89 51.72 50.85 51.39 3,217,380 +0.82(+1.63%)
Jun 22, 2015 50.86 50.86 50.43 50.56 1,782,904 +0.04(+0.07%)
Jun 19, 2015 50.54 50.84 50.53 50.53 3,129,982 -0.14(-0.28%)
Jun 18, 2015 50.16 50.88 50.15 50.67 2,107,153 +0.58(+1.15%)
Jun 17, 2015 50.11 50.23 49.61 50.10 2,393,325 +0.06(+0.12%)
Jun 16, 2015 49.71 50.11 49.50 50.04 2,128,057 +0.40(+0.80%)
Jun 15, 2015 49.12 49.88 49.12 49.64 2,521,918 -0.25(-0.49%)
Jun 12, 2015 49.97 50.15 49.73 49.89 2,184,036 -0.29(-0.57%)
Jun 11, 2015 50.51 50.73 50.13 50.18 1,974,807 -0.32(-0.63%)
Jun 10, 2015 50.34 50.87 50.20 50.49 2,486,454 +0.43(+0.86%)
Jun 09, 2015 50.26 50.47 49.75 50.06 1,685,774 -0.09(-0.17%)
Jun 08, 2015 50.47 50.59 50.14 50.15 1,569,622 -0.48(-0.95%)
Jun 05, 2015 50.56 50.89 50.32 50.63 1,881,368 -0.01(-0.01%)
Jun 04, 2015 50.71 51.12 50.57 50.64 1,943,083 -0.44(-0.86%)
Jun 03, 2015 50.71 51.17 50.47 51.07 1,771,922 +0.38(+0.75%)
Jun 02, 2015 50.61 50.95 50.27 50.69 2,028,639 +0.29(+0.57%)
Jun 01, 2015 50.72 50.75 50.22 50.41 1,777,881 -0.16(-0.31%)
May 29, 2015 51.02 51.02 50.44 50.56 3,426,395 -0.47(-0.91%)
May 28, 2015 49.85 51.53 49.80 51.03 4,497,426 +1.19(+2.39%)
May 27, 2015 49.72 49.90 49.14 49.84 3,940,073 -0.09(-0.19%)
May 26, 2015 50.78 51.05 49.81 49.93 3,503,660 -1.30(-2.54%)
May 22, 2015 51.22 51.23 51.23 51.23 1,688,041 +0.06(+0.11%)
May 21, 2015 50.98 51.27 50.79 51.17 1,939,420 +0.06(+0.13%)
May 20, 2015 51.46 51.48 51.08 51.11 2,236,849 -0.19(-0.36%)
May 19, 2015 51.64 51.69 51.19 51.30 1,875,031 -0.23(-0.45%)
May 18, 2015 51.23 51.62 51.21 51.53 1,569,614 +0.37(+0.72%)
May 15, 2015 50.87 51.19 50.61 51.16 3,501,710 +0.49(+0.96%)
May 14, 2015 50.74 50.92 50.22 50.67 3,146,762 +0.24(+0.47%)
May 13, 2015 51.12 51.40 50.10 50.43 3,528,487 -0.76(-1.49%)
May 12, 2015 51.19 51.36 50.74 51.20 1,857,930 -0.36(-0.70%)
May 11, 2015 51.65 51.87 51.43 51.55 2,503,619 -0.06(-0.13%)
May 08, 2015 51.41 51.92 51.40 51.62 2,011,193 +0.67(+1.31%)
May 07, 2015 50.68 51.11 50.68 50.95 2,755,995 +0.14(+0.28%)
May 06, 2015 51.30 51.51 50.56 50.81 2,685,858 -0.52(-1.02%)
May 05, 2015 51.17 51.76 51.12 51.33 2,763,064 +0.17(+0.34%)
May 04, 2015 51.94 52.04 50.99 51.16 3,727,538 -0.57(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.