Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.88 11.27 10.79 10.91 195,984 -0.06(-0.55%)
Nov 29, 2016 11.59 11.59 10.97 10.97 104,454 -0.51(-4.43%)
Nov 28, 2016 11.39 11.59 11.32 11.48 107,521 +0.08(+0.72%)
Nov 25, 2016 11.21 11.43 11.11 11.39 58,256 +0.21(+1.89%)
Nov 23, 2016 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 22, 2016 11.21 11.27 10.93 11.18 178,683 +0.03(+0.27%)
Nov 21, 2016 11.14 11.18 10.95 11.15 99,601 -0.06(-0.50%)
Nov 18, 2016 11.18 11.29 11.06 11.21 128,119 +0.13(+1.17%)
Nov 17, 2016 10.72 11.27 10.72 11.08 217,333 +0.47(+4.47%)
Nov 16, 2016 10.55 10.70 10.30 10.61 207,491 +0.10(+0.94%)
Nov 15, 2016 10.42 10.86 10.30 10.51 218,495 -0.21(-1.93%)
Nov 14, 2016 11.60 11.60 10.55 10.71 277,331 -0.79(-6.86%)
Nov 11, 2016 10.80 11.72 10.57 11.50 502,296 +0.74(+6.89%)
Nov 10, 2016 9.959 11.20 9.782 10.76 440,047 +0.85(+8.62%)
Nov 09, 2016 9.318 9.932 9.064 9.907 206,602 +0.59(+6.32%)
Nov 08, 2016 9.255 9.369 9.223 9.318 153,677 +0.10(+1.06%)
Nov 07, 2016 9.149 9.407 9.149 9.221 125,959 +0.14(+1.59%)
Nov 04, 2016 9.213 9.276 9.064 9.077 189,629 -0.09(-1.02%)
Nov 03, 2016 9.357 9.581 9.166 9.170 228,448 -0.24(-2.56%)
Nov 02, 2016 9.771 9.973 9.153 9.412 266,327 -0.36(-3.68%)
Nov 01, 2016 9.814 10.15 9.742 9.771 172,906 -0.11(-1.07%)
Oct 31, 2016 10.06 10.37 9.869 9.877 265,103 -0.21(-2.06%)
Oct 28, 2016 9.784 10.33 9.742 10.08 427,905 +0.34(+3.52%)
Oct 27, 2016 10.17 10.25 9.738 9.742 149,099 -0.42(-4.13%)
Oct 26, 2016 9.759 10.30 9.759 10.16 272,407 +0.39(+3.99%)
Oct 25, 2016 10.16 10.36 9.742 9.771 284,020 +0.06(+0.61%)
Oct 24, 2016 10.30 10.30 9.594 9.712 264,893 -0.54(-5.25%)
Oct 21, 2016 9.949 10.30 9.949 10.25 155,493 +0.19(+1.85%)
Oct 20, 2016 10.26 10.44 10.03 10.06 287,164 -0.28(-2.66%)
Oct 19, 2016 10.25 10.54 10.17 10.34 263,868 +0.09(+0.91%)
Oct 18, 2016 9.335 10.36 9.332 10.25 507,761 +0.89(+9.55%)
Oct 17, 2016 9.382 9.653 9.314 9.352 387,548 -0.30(-3.11%)
Oct 14, 2016 10.58 10.58 8.717 9.653 1,654,970 -1.86(-16.13%)
Oct 13, 2016 11.86 12.07 11.49 11.51 243,727 -0.37(-3.08%)
Oct 12, 2016 12.04 12.38 11.85 11.88 123,094 -0.18(-1.51%)
Oct 11, 2016 12.45 12.57 11.94 12.06 213,118 -0.44(-3.49%)
Oct 10, 2016 12.59 12.74 12.36 12.49 125,680 -0.05(-0.44%)
Oct 07, 2016 12.43 12.70 12.32 12.55 93,631 +0.06(+0.51%)
Oct 06, 2016 12.41 12.70 12.32 12.49 312,662 +0.04(+0.31%)
Oct 05, 2016 12.67 12.89 12.40 12.45 167,329 -0.23(-1.84%)
Oct 04, 2016 12.60 12.70 12.46 12.68 164,221 +0.20(+1.59%)
Oct 03, 2016 11.99 12.60 11.92 12.48 261,272 +0.52(+4.32%)
Sep 30, 2016 12.27 12.37 11.93 11.96 289,774 -0.36(-2.92%)
Sep 29, 2016 12.45 12.66 12.28 12.32 128,118 -0.13(-1.02%)
Sep 28, 2016 12.44 12.70 12.39 12.45 201,873 +0.13(+1.03%)
Sep 27, 2016 12.19 12.37 12.19 12.32 237,780 +0.12(+0.97%)
Sep 26, 2016 12.16 12.40 12.07 12.21 77,383 -0.03(-0.24%)
Sep 23, 2016 12.28 12.50 12.07 12.24 182,096 -0.10(-0.79%)
Sep 22, 2016 12.33 12.46 12.23 12.33 175,176 +0.07(+0.55%)
Sep 21, 2016 12.22 12.37 11.99 12.27 212,620 +0.09(+0.73%)
Sep 20, 2016 12.35 12.42 12.09 12.18 103,461 -0.15(-1.24%)
Sep 19, 2016 12.24 12.62 12.20 12.33 208,706 +0.10(+0.83%)
Sep 16, 2016 13.11 13.24 12.11 12.23 306,736 -0.85(-6.48%)
Sep 15, 2016 12.19 13.43 12.01 13.07 376,638 +0.89(+7.33%)
Sep 14, 2016 11.91 12.22 11.82 12.18 155,337 +0.26(+2.17%)
Sep 13, 2016 11.99 12.11 11.86 11.92 149,088 -0.13(-1.09%)
Sep 12, 2016 12.10 12.12 11.60 12.05 334,427 -0.19(-1.52%)
Sep 09, 2016 12.58 12.60 12.24 12.24 158,391 -0.41(-3.21%)
Sep 08, 2016 12.57 12.69 12.27 12.65 150,165 +0.01(+0.10%)
Sep 07, 2016 13.09 13.13 12.40 12.63 314,899 -0.52(-3.93%)
Sep 06, 2016 13.21 13.40 12.90 13.15 223,445 -0.19(-1.43%)
Sep 02, 2016 13.46 13.34 13.34 13.34 156,835 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.