Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1450 0.1600 0.1450 0.1600 76,000 +0.02(+18.52%)
Mar 30, 2016 0.1450 0.1450 0.1350 0.1350 106,067 -0.01(-6.90%)
Mar 29, 2016 0.1450 0.1500 0.1450 0.1450 145,620 +0.01(+7.41%)
Mar 28, 2016 0.1350 0.1350 0.1350 0.1350 53,000 +0.00(+0.00%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2016 0.1350 0.1400 0.1350 0.1350 78,500 -0.01(-3.57%)
Mar 21, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 86,500 +0.00(+0.00%)
Mar 17, 2016 0.1400 0.1400 0.1400 0.1400 87,400 -0.00(-3.45%)
Mar 16, 2016 0.1350 0.1450 0.1350 0.1450 76,000 +0.01(+7.41%)
Mar 15, 2016 0.1450 0.1450 0.1350 0.1350 30,008 -0.01(-6.90%)
Mar 14, 2016 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 21 +0.00(+0.00%)
Mar 03, 2016 0.1250 0.1400 0.1250 0.1400 91,940 +0.02(+16.67%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 73,333 +0.00(+0.00%)
Mar 01, 2016 0.1350 0.1350 0.1200 0.1200 192,996 -0.02(-11.11%)
Feb 29, 2016 0.1400 0.1400 0.1350 0.1350 10,567 -0.01(-3.57%)
Feb 25, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 24, 2016 0.1300 0.1400 0.1250 0.1350 54,500 +0.01(+3.85%)
Feb 23, 2016 0.1400 0.1400 0.1250 0.1300 469,304 +0.00(+0.00%)
Feb 22, 2016 0.1450 0.1450 0.1300 0.1300 79,375 -0.01(-7.14%)
Feb 19, 2016 0.1400 0.1500 0.1400 0.1400 187,804 +0.01(+3.70%)
Feb 18, 2016 0.1300 0.1500 0.1250 0.1350 497,499 +0.02(+12.50%)
Feb 17, 2016 0.1150 0.1200 0.1150 0.1200 67,525 +0.00(+4.35%)
Feb 16, 2016 0.1200 0.1200 0.1150 0.1150 17,300 -0.00(-4.17%)
Feb 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 11, 2016 0.1350 0.1350 0.1150 0.1150 30,004 -0.02(-14.81%)
Feb 10, 2016 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Feb 09, 2016 0.1400 0.1450 0.1150 0.1450 73,000 +0.01(+11.54%)
Feb 08, 2016 0.1300 0.1350 0.1300 0.1300 34,499 +0.01(+4.00%)
Feb 05, 2016 0.1250 0.1250 0.1200 0.1250 48,000 +0.01(+8.70%)
Feb 04, 2016 0.1150 0.1150 0.1150 0.1150 20,950 -0.00(-4.17%)
Feb 02, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 01, 2016 0.1300 0.1300 0.1250 0.1250 13,382 -0.01(-3.85%)
Jan 29, 2016 0.1300 0.1300 0.1300 0.1300 827 +0.00(+0.00%)
Jan 26, 2016 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jan 25, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Jan 22, 2016 0.1300 0.1300 0.1200 0.1200 8,000 -0.02(-14.29%)
Jan 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 14, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 13, 2016 0.1350 0.1350 0.1350 0.1350 36,000 +0.01(+3.85%)
Jan 11, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.