Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 2,056,710 -0.00(-3.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 43,200,000 +0.00(+3.09%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 111,810,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 38,100,000 -0.00(-3.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 24,883,200 +0.00(+3.09%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 94,642,904 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 94,850,000 -0.00(-3.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 85,599,800 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 6,508,180 -0.00(-33.33%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 73,805,680 -0.00(-25.00%)
Aug 15, 2016 0.0001 0.0002 0.0001 0.0002 16,200,001 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0001 0.0002 11,921,632 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 26,060,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 140,357,248 +0.00(+100.00%)
Aug 09, 2016 0.0002 0.0002 0.0001 0.0001 59,499,948 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 71,300,048 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 23,450,004 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 466,975 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 521,129,984 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 14,450,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 25,206,400 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0001 499,982,976 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 1,908,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0001 52,527,960 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0002 0.0001 0.0001 1,020,856,576 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 4,419,998 -0.00(-50.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 116,388,384 +0.00(+100.00%)
Jul 21, 2016 0.0001 0.0002 0.0001 0.0001 84,320,048 -0.00(-33.33%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 255,000 -0.00(-25.00%)
Jul 19, 2016 0.0001 0.0002 0.0001 0.0002 3,156,000 +0.00(+100.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 27,241,832 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0002 0.0001 0.0001 5,420,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0001 0.0001 116,600 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0001 0.0002 3,817,500 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0002 17,314,834 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0001 0.0002 14,912,869 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 151,654,880 +0.00(+100.00%)
Jul 05, 2016 0.0001 0.0002 0.0001 0.0001 384,384,768 -0.00(-50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 30, 2016 0.0002 0.0002 0.0001 0.0001 16,150,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0001 170,244,048 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0001 1,058,872,704 +0.00(+0.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 388,581,568 -0.00(-50.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0002 44,825,048 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 14,378,024 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 66,495,000 +0.00(+0.00%)
Jun 20, 2016 0.0002 0.0002 0.0001 0.0002 37,990,000 +0.00(+0.00%)
Jun 17, 2016 0.0002 0.0002 0.0001 0.0002 118,823,712 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0003 0.0002 0.0002 685,528,384 -0.00(-33.33%)
Jun 15, 2016 0.0003 0.0003 0.0002 0.0003 4,339,700 +0.00(+50.00%)
Jun 14, 2016 0.0002 0.0003 0.0002 0.0002 26,104,408 +0.00(+5.26%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0002 108,833,736 -0.00(-36.67%)
Jun 10, 2016 0.0003 0.0003 0.0002 0.0003 13,290,499 +0.00(+0.00%)
Jun 09, 2016 0.0003 0.0003 0.0002 0.0003 2,007,515 +0.00(+0.00%)
Jun 08, 2016 0.0003 0.0003 0.0002 0.0003 40,326,664 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0002 0.0003 88,855,232 +0.00(+0.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 21,697,168 +0.00(+50.00%)
Jun 03, 2016 0.0003 0.0003 0.0002 0.0002 96,738,104 -0.00(-33.33%)
Jun 02, 2016 0.0004 0.0004 0.0003 0.0003 222,782,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.