Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.913 3.944 3.905 3.944 769,480 +0.03(+0.79%)
Jun 29, 2016 3.890 3.920 3.890 3.913 643,967 +0.04(+0.99%)
Jun 28, 2016 3.874 3.897 3.874 3.874 718,775 +0.02(+0.60%)
Jun 27, 2016 3.897 3.913 3.851 3.851 602,374 -0.05(-1.38%)
Jun 24, 2016 3.944 3.967 3.890 3.905 1,207,476 -0.10(-2.50%)
Jun 23, 2016 3.967 4.005 3.959 4.005 598,447 +0.05(+1.17%)
Jun 22, 2016 3.951 3.959 3.944 3.959 344,651 +0.01(+0.20%)
Jun 21, 2016 3.928 3.951 3.920 3.951 336,860 +0.03(+0.79%)
Jun 20, 2016 3.951 3.959 3.920 3.920 378,632 -0.02(-0.59%)
Jun 17, 2016 3.936 3.944 3.928 3.944 351,716 +0.01(+0.20%)
Jun 16, 2016 3.913 3.951 3.905 3.936 506,911 +0.00(+0.00%)
Jun 15, 2016 3.944 3.959 3.936 3.936 397,809 -0.02(-0.39%)
Jun 14, 2016 3.936 3.973 3.936 3.951 464,587 +0.00(+0.00%)
Jun 13, 2016 4.005 4.013 3.951 3.951 291,357 -0.05(-1.35%)
Jun 10, 2016 4.013 4.021 3.997 4.005 291,501 -0.02(-0.38%)
Jun 09, 2016 3.982 4.036 3.974 4.021 662,052 +0.02(+0.58%)
Jun 08, 2016 3.974 4.005 3.974 3.997 319,683 +0.01(+0.13%)
Jun 07, 2016 3.954 4.000 3.946 3.992 533,307 +0.04(+0.97%)
Jun 06, 2016 3.946 3.962 3.939 3.954 311,162 +0.01(+0.19%)
Jun 03, 2016 3.931 3.946 3.923 3.946 441,032 +0.02(+0.59%)
Jun 02, 2016 3.939 3.939 3.916 3.923 378,425 -0.02(-0.39%)
Jun 01, 2016 3.916 3.939 3.901 3.939 266,844 +0.03(+0.78%)
May 31, 2016 3.901 3.916 3.893 3.908 411,577 +0.01(+0.20%)
May 27, 2016 3.878 3.901 3.901 3.901 456,344 +0.02(+0.39%)
May 26, 2016 3.885 3.901 3.878 3.885 423,498 +0.01(+0.20%)
May 25, 2016 3.855 3.878 3.855 3.878 347,663 +0.02(+0.60%)
May 24, 2016 3.847 3.862 3.843 3.855 526,767 +0.00(+0.00%)
May 23, 2016 3.847 3.855 3.839 3.855 392,470 +0.01(+0.20%)
May 20, 2016 3.832 3.847 3.832 3.847 215,769 +0.02(+0.40%)
May 19, 2016 3.839 3.855 3.824 3.832 492,831 -0.02(-0.40%)
May 18, 2016 3.839 3.847 3.824 3.847 593,230 +0.01(+0.20%)
May 17, 2016 3.839 3.847 3.824 3.839 440,695 +0.01(+0.20%)
May 16, 2016 3.824 3.847 3.824 3.832 313,403 +0.01(+0.20%)
May 13, 2016 3.801 3.832 3.801 3.824 427,551 +0.02(+0.40%)
May 12, 2016 3.816 3.824 3.793 3.809 521,574 +0.00(+0.00%)
May 11, 2016 3.824 3.824 3.809 3.809 392,003 -0.01(-0.20%)
May 10, 2016 3.801 3.832 3.793 3.816 527,985 +0.02(+0.40%)
May 09, 2016 3.816 3.832 3.801 3.801 538,298 -0.02(-0.60%)
May 06, 2016 3.809 3.831 3.809 3.824 480,278 -0.00(-0.08%)
May 05, 2016 3.819 3.842 3.819 3.827 453,233 +0.01(+0.20%)
May 04, 2016 3.827 3.842 3.819 3.819 668,973 -0.02(-0.40%)
May 03, 2016 3.835 3.842 3.819 3.835 687,383 -0.01(-0.20%)
May 02, 2016 3.842 3.857 3.842 3.842 420,409 -0.01(-0.20%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.