Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 16.51 16.51 16.51 0 +0.08(+0.51%)
Dec 23, 2016 16.43 16.43 16.43 0 -0.08(-0.48%)
Dec 22, 2016 16.50 16.50 16.50 16.50 531 +0.12(+0.73%)
Dec 20, 2016 16.39 16.39 16.39 0 +0.18(+1.08%)
Dec 16, 2016 16.21 16.21 16.21 63 -0.13(-0.77%)
Dec 15, 2016 16.38 16.38 16.24 16.34 703 +0.14(+0.84%)
Dec 14, 2016 16.39 16.39 16.20 16.20 1,090 -0.31(-1.88%)
Dec 08, 2016 16.51 16.51 16.51 40 +0.05(+0.30%)
Dec 07, 2016 16.00 16.46 16.00 16.46 717 +0.95(+6.13%)
Dec 06, 2016 15.51 15.51 15.51 15.51 425 +0.21(+1.37%)
Dec 05, 2016 15.25 15.39 15.24 15.30 1,711 +0.50(+3.38%)
Dec 02, 2016 14.76 14.80 14.76 14.80 1,186 -0.11(-0.77%)
Dec 01, 2016 14.91 14.91 14.91 14.91 221 +0.23(+1.60%)
Nov 30, 2016 14.68 14.68 14.68 14.68 548 -0.11(-0.71%)
Nov 25, 2016 14.79 14.79 14.79 3 +0.11(+0.72%)
Nov 16, 2016 14.68 14.68 14.68 0 -0.21(-1.41%)
Nov 15, 2016 14.89 14.89 14.89 14.89 100 -0.11(-0.73%)
Nov 14, 2016 15.00 15.00 15.00 15.00 8,037 -0.31(-2.02%)
Nov 11, 2016 15.23 15.31 15.23 15.31 823 +0.57(+3.87%)
Nov 10, 2016 14.74 14.74 14.74 14.74 100 +0.06(+0.41%)
Nov 04, 2016 14.68 14.68 14.68 85 -0.07(-0.47%)
Nov 03, 2016 14.75 14.75 14.75 14.75 1,052 +0.34(+2.36%)
Nov 02, 2016 14.28 14.41 14.28 14.41 384 -0.34(-2.31%)
Nov 01, 2016 14.95 14.95 14.75 14.75 1,626 -0.20(-1.34%)
Oct 31, 2016 14.96 14.96 14.95 14.95 305 +0.05(+0.34%)
Oct 28, 2016 15.07 15.17 14.90 14.90 8,597 -0.02(-0.13%)
Oct 27, 2016 14.92 14.92 14.92 14.92 6,210 +0.56(+3.90%)
Oct 25, 2016 14.36 14.36 14.36 0 -0.14(-0.97%)
Oct 20, 2016 14.50 14.50 14.50 91 -1.45(-9.09%)
Oct 06, 2016 15.95 15.95 15.95 13 +0.05(+0.31%)
Oct 05, 2016 15.69 15.90 15.69 15.90 2,766 +0.60(+3.92%)
Oct 04, 2016 15.38 15.38 15.20 15.30 918 +0.32(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.