Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0375 0.0375 0.0375 0 +0.01(+17.19%)
Aug 30, 2016 0.0372 0.0400 0.0320 0.0320 67,020 +0.00(+6.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Aug 23, 2016 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.00%)
Aug 05, 2016 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+0.00%)
Jul 25, 2016 0.0420 0.0420 0.0400 0.0400 55,000 -0.02(-33.33%)
Jul 22, 2016 0.0500 0.0600 0.0500 0.0600 3,000 +0.02(+50.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 19, 2016 0.0600 0.0600 0.0500 0.0500 5,500 -0.01(-16.67%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0600 0.0400 0.0600 91,900 +0.01(+20.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+1.69%)
Jun 29, 2016 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2016 0.0528 0.0528 0.0400 0.0400 50,000 -0.01(-21.57%)
Jun 16, 2016 0.0510 0.0510 0.0510 0.0510 821 +0.00(+0.00%)
Jun 15, 2016 0.0531 0.0531 0.0510 0.0510 3,500 -0.00(-8.11%)
Jun 14, 2016 0.0510 0.0555 0.0510 0.0555 25,200 -0.00(-7.50%)
Jun 13, 2016 0.0531 0.0600 0.0510 0.0600 43,297 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 860 +0.01(+15.72%)
Jun 07, 2016 0.0519 0.0519 0.0519 0 -0.01(-17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.