Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.59 34.09 33.56 34.03 1,158,888 +0.65(+1.94%)
May 27, 2016 32.35 33.39 33.39 33.39 957,128 +0.21(+0.63%)
May 26, 2016 33.12 33.29 33.03 33.18 356,727 +0.13(+0.39%)
May 25, 2016 33.08 33.29 32.67 33.05 899,009 +0.13(+0.39%)
May 24, 2016 32.47 32.97 32.47 32.92 713,237 +0.54(+1.68%)
May 23, 2016 32.21 32.53 32.21 32.38 435,096 +0.13(+0.40%)
May 20, 2016 32.08 32.52 32.02 32.25 785,612 +0.38(+1.18%)
May 19, 2016 31.77 31.98 31.41 31.87 827,149 -0.10(-0.30%)
May 18, 2016 32.04 32.34 31.82 31.97 906,285 -0.10(-0.30%)
May 17, 2016 31.83 32.45 31.81 32.06 971,950 -0.29(-0.89%)
May 16, 2016 32.02 32.49 31.78 32.35 925,764 +0.33(+1.02%)
May 13, 2016 32.06 32.28 31.93 32.02 867,824 -0.13(-0.40%)
May 12, 2016 32.44 32.54 31.92 32.15 962,389 -0.09(-0.27%)
May 11, 2016 32.43 32.67 32.22 32.24 799,679 -0.44(-1.35%)
May 10, 2016 32.61 32.75 32.18 32.68 1,587,787 +0.34(+1.04%)
May 09, 2016 32.84 33.08 32.28 32.34 1,224,255 -0.34(-1.05%)
May 06, 2016 32.66 32.85 32.30 32.69 991,957 -0.18(-0.54%)
May 05, 2016 33.11 33.35 32.70 32.87 1,089,974 -0.18(-0.53%)
May 04, 2016 33.49 33.76 32.97 33.04 1,522,037 -0.80(-2.37%)
May 03, 2016 34.07 34.27 33.43 33.84 1,100,203 -0.58(-1.70%)
May 02, 2016 34.32 34.43 34.03 34.43 1,010,003 +0.30(+0.89%)
Apr 29, 2016 34.49 34.57 33.80 34.12 1,412,578 -0.50(-1.46%)
Apr 28, 2016 35.02 35.51 34.51 34.63 1,704,568 -0.50(-1.41%)
Apr 27, 2016 34.38 35.55 34.07 35.12 2,820,674 +1.27(+3.76%)
Apr 26, 2016 33.91 33.91 33.35 33.85 2,192,606 +0.17(+0.50%)
Apr 25, 2016 34.06 34.12 33.52 33.68 1,294,479 -0.50(-1.47%)
Apr 22, 2016 33.92 34.31 33.92 34.19 1,327,371 +0.38(+1.11%)
Apr 21, 2016 34.45 34.55 33.79 33.81 1,163,373 -0.52(-1.52%)
Apr 20, 2016 34.02 34.50 33.91 34.33 1,229,284 +0.23(+0.68%)
Apr 19, 2016 33.91 34.23 33.81 34.10 1,482,496 +0.26(+0.78%)
Apr 18, 2016 33.62 34.07 33.51 33.83 781,055 +0.03(+0.09%)
Apr 15, 2016 33.54 33.83 33.42 33.80 983,077 +0.11(+0.33%)
Apr 14, 2016 33.86 33.87 33.54 33.69 1,143,010 -0.18(-0.54%)
Apr 13, 2016 32.77 33.95 32.59 33.87 2,812,967 +1.52(+4.70%)
Apr 12, 2016 32.11 32.48 32.02 32.35 1,155,855 +0.38(+1.20%)
Apr 11, 2016 31.82 32.48 31.70 31.97 1,687,778 +0.25(+0.78%)
Apr 08, 2016 31.98 32.18 31.55 31.72 765,398 +0.05(+0.15%)
Apr 07, 2016 31.83 32.18 31.47 31.67 1,443,012 -0.36(-1.12%)
Apr 06, 2016 31.99 32.10 31.55 32.03 935,608 -0.02(-0.07%)
Apr 05, 2016 32.06 32.28 31.90 32.06 1,717,830 +0.03(+0.10%)
Apr 04, 2016 31.85 32.05 31.58 32.02 1,322,207 +0.26(+0.81%)
Apr 01, 2016 31.75 31.84 31.18 31.77 1,318,159 -0.22(-0.68%)
Mar 31, 2016 31.99 32.25 31.76 31.98 1,526,567 +0.08(+0.25%)
Mar 30, 2016 31.77 32.06 31.63 31.90 947,124 +0.30(+0.94%)
Mar 29, 2016 31.30 31.74 30.88 31.61 626,112 +0.31(+1.00%)
Mar 28, 2016 31.25 31.52 31.14 31.30 785,584 +0.10(+0.33%)
Mar 24, 2016 31.34 31.19 31.19 31.19 984,239 -0.29(-0.92%)
Mar 23, 2016 31.88 31.97 31.39 31.48 969,581 -0.51(-1.60%)
Mar 22, 2016 31.90 32.08 31.79 31.99 1,001,715 +0.05(+0.15%)
Mar 21, 2016 31.70 32.02 31.58 31.94 1,191,135 +0.22(+0.71%)
Mar 18, 2016 31.70 31.86 31.50 31.72 3,372,860 +0.03(+0.10%)
Mar 17, 2016 31.50 31.92 31.20 31.69 1,623,334 +0.19(+0.61%)
Mar 16, 2016 31.19 31.60 30.91 31.50 1,332,635 +0.26(+0.85%)
Mar 15, 2016 31.17 31.25 30.90 31.23 1,285,509 -0.20(-0.64%)
Mar 14, 2016 31.43 31.57 31.29 31.43 1,860,600 +0.05(+0.15%)
Mar 11, 2016 31.70 31.70 31.10 31.38 1,820,197 -0.09(-0.28%)
Mar 10, 2016 31.29 31.64 30.98 31.47 2,162,439 +0.44(+1.43%)
Mar 09, 2016 31.38 31.44 30.93 31.03 1,505,281 -0.08(-0.25%)
Mar 08, 2016 31.85 31.87 31.09 31.11 1,786,376 -0.87(-2.72%)
Mar 07, 2016 32.13 32.26 31.84 31.98 1,435,600 -0.21(-0.66%)
Mar 04, 2016 32.30 32.59 31.99 32.19 1,428,857 -0.16(-0.49%)
Mar 03, 2016 31.95 32.46 31.95 32.35 2,077,536 +0.02(+0.05%)
Mar 02, 2016 32.66 32.96 32.19 32.33 1,825,330 -0.41(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.