Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016	2.942	2.941	2.941	2.941	582	+0.24(+8.75%)
Mar 18, 2016	2.705	2.705	2.705	2.705	582	+0.00(+0.00%)
Mar 11, 2016	2.658	2.705	2.705	2.705	2,523	-0.39(-12.50%)
Mar 09, 2016	3.086	3.091	3.091	3.091	582	+0.00(+0.00%)
Mar 08, 2016	3.220	3.220	3.091	3.091	1,118	+0.16(+5.45%)
Mar 07, 2016	2.936	2.936	2.931	2.931	1,164	-0.18(-5.94%)
Feb 26, 2016	3.117	3.116	3.116	3.116	582	+0.03(+0.82%)
Feb 22, 2016	3.112	3.091	3.091	3.091	970	-0.02(-0.65%)
Feb 18, 2016	3.112	3.111	3.111	3.111	1,164	+0.05(+1.50%)
Feb 17, 2016	3.065	3.071	3.065	3.065	4,437	+0.08(+2.59%)
Feb 16, 2016	2.715	2.988	2.715	2.988	2,855	+0.23(+8.21%)
Feb 12, 2016	2.761	2.761	2.761	2.761	194	+0.70(+34.00%)
Feb 11, 2016	2.061	2.061	2.061	2.061	1,013	-0.33(-13.63%)
Feb 09, 2016	2.385	2.386	2.386	2.386	970	+0.31(+15.20%)
Feb 01, 2016	1.932	2.071	2.071	2.071	56	+0.22(+11.67%)
Jan 20, 2016	1.855	1.855	1.855	1.855	582	-0.25(-11.98%)
Jan 19, 2016	2.761	2.978	2.107	2.107	1,523	+0.28(+15.21%)
Jan 15, 2016	2.664	1.829	1.829	1.829	5,260	-0.10(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.