Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5205 0.5205 0.5205 0.5205 194 +0.03(+6.25%)
Apr 27, 2016 0.4899 0.4899 0.4899 0.4899 11 -0.06(-11.00%)
Apr 26, 2016 0.5450 0.5504 0.5144 0.5504 12,264 +0.00(+0.00%)
Apr 25, 2016 0.5504 0.5504 0.5504 0.5504 550 +0.01(+1.00%)
Apr 22, 2016 0.5389 0.5450 0.5389 0.5450 5,962 -0.01(-1.00%)
Apr 21, 2016 0.5505 0.5505 0.5503 0.5505 1,366 +0.02(+4.52%)
Apr 20, 2016 0.5224 0.5389 0.5211 0.5267 21,556 -0.02(-4.43%)
Apr 19, 2016 0.5511 0.5511 0.5511 0.5511 1,838 -0.02(-3.12%)
Apr 15, 2016 0.5511 0.5689 0.5689 0.5689 979 +0.00(+0.00%)
Apr 14, 2016 0.5573 0.5689 0.5211 0.5689 50,383 +0.01(+2.08%)
Apr 12, 2016 0.5695 0.5573 0.5573 0.5573 11,104 -0.01(-2.15%)
Apr 07, 2016 0.5450 0.5695 0.5695 0.5695 1,959 +0.01(+1.09%)
Mar 31, 2016 0.5634 0.5634 0.5634 0.5634 326 +0.03(+4.70%)
Mar 28, 2016 0.5389 0.5381 0.5381 0.5381 16 +0.02(+3.39%)
Mar 24, 2016 0.5572 0.5205 0.5205 0.5205 61,403 -0.04(-6.59%)
Mar 22, 2016 0.5572 0.5572 0.5572 0.5572 1,959 -0.02(-4.11%)
Mar 21, 2016 0.5757 0.5811 0.5757 0.5811 571 +0.01(+0.96%)
Mar 18, 2016 0.5634 0.5756 0.5634 0.5756 919 +0.01(+1.08%)
Mar 17, 2016 0.5818 0.5818 0.5695 0.5695 1,633 -0.01(-2.12%)
Mar 09, 2016 0.5878 0.5818 0.5818 0.5818 979 +0.00(+0.01%)
Mar 08, 2016 0.5817 0.5817 0.5817 0.5817 1,923 -0.01(-1.99%)
Mar 02, 2016 0.5940 0.5935 0.5935 0.5935 124 +0.03(+5.36%)
Feb 29, 2016 0.5817 0.5634 0.5634 0.5634 10,614 -0.02(-3.16%)
Feb 24, 2016 0.5878 0.5817 0.5817 0.5817 27 -0.01(-2.02%)
Feb 22, 2016 0.5817 0.5937 0.5937 0.5937 62 +0.01(+1.00%)
Feb 19, 2016 0.5842 0.5878 0.5817 0.5878 19,487 -0.01(-0.96%)
Feb 17, 2016 0.5878 0.5935 0.5935 0.5935 13,717 +0.01(+0.97%)
Feb 16, 2016 0.5815 0.5878 0.5787 0.5878 16,348 +0.01(+1.05%)
Feb 12, 2016 0.5572 0.5817 0.5817 0.5817 5,062 +0.01(+2.15%)
Feb 11, 2016 0.5695 0.5695 0.5695 0.5695 571 -0.01(-1.06%)
Feb 08, 2016 0.5878 0.5756 0.5756 0.5756 32 -0.01(-1.06%)
Feb 04, 2016 0.5817 0.5818 0.5818 0.5818 191 +0.00(+0.00%)
Feb 03, 2016 0.5818 0.5818 0.5818 0.5818 231 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.