Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.34 18.34 18.34 18.34 194 +0.04(+0.22%)
May 27, 2016 18.30 18.30 18.30 51 +0.02(+0.11%)
May 26, 2016 18.04 18.28 18.04 18.28 1,900 +0.14(+0.77%)
May 24, 2016 18.14 18.14 18.14 0 +0.07(+0.39%)
May 18, 2016 18.07 18.07 18.07 0 +0.12(+0.67%)
May 17, 2016 17.95 17.95 17.95 17.95 1,200 -0.09(-0.50%)
May 16, 2016 18.04 18.04 18.04 18.04 403 +0.03(+0.17%)
May 13, 2016 18.01 18.01 18.01 18.01 240 +0.00(+0.00%)
May 12, 2016 18.01 18.01 18.01 18.01 1,124 -0.12(-0.66%)
May 10, 2016 18.13 18.13 18.13 90 +0.30(+1.68%)
May 09, 2016 17.83 17.83 17.83 17.83 342 -0.06(-0.34%)
May 05, 2016 17.89 17.89 17.89 52 -0.06(-0.33%)
May 03, 2016 17.95 17.95 17.95 19 -0.21(-1.16%)
May 02, 2016 18.16 18.16 18.16 18.16 195 +0.16(+0.89%)
Apr 29, 2016 18.00 18.00 18.00 18.00 234 -0.20(-1.10%)
Apr 28, 2016 18.17 18.20 18.17 18.20 1,825 -0.02(-0.11%)
Apr 27, 2016 18.07 18.22 18.07 18.22 1,544 +0.10(+0.55%)
Apr 26, 2016 18.20 18.20 18.11 18.12 8,154 +0.06(+0.33%)
Apr 25, 2016 18.12 18.12 18.06 18.06 1,500 -0.19(-1.04%)
Apr 21, 2016 18.25 18.25 18.25 91 +0.18(+1.00%)
Apr 18, 2016 18.07 18.07 18.07 5 -0.06(-0.33%)
Apr 15, 2016 18.13 18.13 18.13 18.13 200 +0.06(+0.33%)
Apr 14, 2016 18.12 18.12 18.07 18.07 2,653 +0.03(+0.17%)
Apr 13, 2016 18.02 18.04 18.02 18.04 1,222 +0.15(+0.84%)
Apr 12, 2016 17.89 17.89 17.89 17.89 289 +0.10(+0.56%)
Apr 11, 2016 17.91 17.91 17.79 17.79 2,525 +0.07(+0.40%)
Apr 08, 2016 17.72 17.72 17.72 17.72 500 +0.05(+0.28%)
Apr 07, 2016 17.65 17.67 17.65 17.67 1,025 -0.05(-0.28%)
Apr 06, 2016 17.71 17.72 17.71 17.72 825 +0.04(+0.23%)
Apr 05, 2016 17.69 17.69 17.68 17.68 420 -0.13(-0.73%)
Apr 01, 2016 17.81 17.81 17.81 109 -0.14(-0.78%)
Mar 31, 2016 17.95 17.95 17.95 17.95 2,639 +0.15(+0.84%)
Mar 28, 2016 17.80 17.80 17.80 75 +0.04(+0.23%)
Mar 24, 2016 17.76 17.76 17.76 0 -0.10(-0.56%)
Mar 23, 2016 17.86 17.86 17.86 17.86 514 -0.03(-0.17%)
Mar 22, 2016 17.91 17.96 17.89 17.89 20,396 -0.11(-0.61%)
Mar 21, 2016 18.22 18.22 18.00 18.00 1,087 +0.05(+0.28%)
Mar 17, 2016 17.95 17.95 17.95 86 +0.11(+0.62%)
Mar 16, 2016 17.58 17.84 17.58 17.84 300 -0.01(-0.06%)
Mar 15, 2016 18.01 18.01 17.85 17.85 600 -0.07(-0.39%)
Mar 14, 2016 18.12 18.12 17.92 17.92 780 +0.12(+0.67%)
Mar 11, 2016 17.80 17.80 17.80 17.80 140 +0.17(+0.96%)
Mar 10, 2016 17.69 17.69 17.63 17.63 546 -0.07(-0.40%)
Mar 08, 2016 17.70 17.70 17.70 0 -0.06(-0.34%)
Mar 07, 2016 17.90 17.90 17.76 17.76 1,556 +0.18(+1.02%)
Mar 03, 2016 17.58 17.58 17.58 0 +0.15(+0.86%)
Mar 02, 2016 17.43 17.43 17.43 17.43 150 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.