Skip to main content

KKR & Company LP (NY: KKR )

100.58 +0.07 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.40 11.84 11.40 11.80 3,675,389 +0.46(+4.05%)
Feb 26, 2016 11.36 11.59 11.19 11.34 6,925,148 +0.07(+0.65%)
Feb 25, 2016 11.58 11.68 10.97 11.27 8,868,691 -0.33(-2.85%)
Feb 24, 2016 11.73 11.82 11.39 11.60 5,847,774 -0.36(-3.00%)
Feb 23, 2016 11.98 12.12 11.76 11.96 2,582,029 -0.14(-1.14%)
Feb 22, 2016 11.93 12.16 11.87 12.10 2,618,906 +0.31(+2.65%)
Feb 19, 2016 11.68 11.98 11.57 11.78 3,021,111 +0.01(+0.08%)
Feb 18, 2016 11.62 11.83 11.35 11.77 4,450,420 +0.19(+1.67%)
Feb 17, 2016 11.21 11.60 11.17 11.58 7,173,576 +0.11(+0.96%)
Feb 16, 2016 11.14 11.49 11.02 11.47 5,099,756 +0.50(+4.52%)
Feb 12, 2016 10.32 10.97 10.97 10.97 6,117,799 +0.74(+7.28%)
Feb 11, 2016 10.39 10.75 10.01 10.23 14,196,384 -0.53(-4.95%)
Feb 10, 2016 11.75 11.76 10.73 10.76 8,380,005 -0.84(-7.21%)
Feb 09, 2016 11.58 11.88 11.31 11.60 5,083,993 -0.28(-2.40%)
Feb 08, 2016 12.51 12.53 11.69 11.88 4,753,249 -0.83(-6.51%)
Feb 05, 2016 12.56 13.16 12.56 12.71 3,537,258 +0.17(+1.39%)
Feb 04, 2016 12.13 12.59 12.10 12.54 4,029,524 +0.36(+2.94%)
Feb 03, 2016 12.42 12.42 11.75 12.18 5,466,533 -0.12(-0.97%)
Feb 02, 2016 12.58 12.58 12.24 12.30 3,339,758 -0.49(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.