Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.17 61.05 58.40 60.88 28,761,880 +0.39(+0.64%)
Jan 28, 2016 60.37 61.03 58.93 60.49 18,486,884 +1.85(+3.16%)
Jan 27, 2016 59.10 60.62 57.98 58.64 17,576,866 -0.58(-0.99%)
Jan 26, 2016 57.71 59.49 57.27 59.22 17,278,748 +2.27(+3.99%)
Jan 25, 2016 57.93 59.34 56.88 56.95 17,543,070 -1.87(-3.17%)
Jan 22, 2016 59.46 59.98 57.53 58.81 22,335,404 +1.75(+3.07%)
Jan 21, 2016 55.48 57.48 54.93 57.06 22,878,372 +1.46(+2.62%)
Jan 20, 2016 56.31 56.54 53.03 55.60 37,137,132 -1.78(-3.10%)
Jan 19, 2016 59.26 59.67 56.88 57.38 18,681,478 -1.52(-2.58%)
Jan 15, 2016 57.48 58.91 58.91 58.91 25,383,246 -1.27(-2.11%)
Jan 14, 2016 57.69 60.67 56.99 60.17 23,340,920 +2.91(+5.09%)
Jan 13, 2016 58.55 59.31 56.33 57.26 22,084,118 -0.58(-1.00%)
Jan 12, 2016 57.87 58.01 56.10 57.84 19,138,884 +0.97(+1.71%)
Jan 11, 2016 58.33 58.41 56.16 56.86 20,405,396 -0.96(-1.66%)
Jan 08, 2016 58.71 59.02 57.18 57.82 16,891,064 -0.63(-1.07%)
Jan 07, 2016 59.52 60.37 58.20 58.45 21,828,628 -2.15(-3.54%)
Jan 06, 2016 61.56 61.80 59.95 60.59 20,603,032 -2.49(-3.95%)
Jan 05, 2016 62.69 63.12 61.84 63.09 11,171,502 +0.54(+0.86%)
Jan 04, 2016 63.03 63.44 61.65 62.55 16,188,256 -0.78(-1.23%)
Dec 31, 2015 62.93 63.33 63.33 63.33 9,926,856 -0.09(-0.14%)
Dec 30, 2015 63.43 64.05 63.28 63.43 7,953,605 -0.82(-1.27%)
Dec 29, 2015 64.69 65.18 64.12 64.24 9,190,153 +0.63(+0.98%)
Dec 28, 2015 63.58 63.87 63.14 63.62 9,658,362 -1.19(-1.84%)
Dec 24, 2015 66.14 64.81 64.81 64.81 7,100,229 -1.24(-1.88%)
Dec 23, 2015 64.91 66.07 64.47 66.04 15,869,691 +2.49(+3.92%)
Dec 22, 2015 62.74 63.92 62.16 63.55 13,723,518 +0.73(+1.15%)
Dec 21, 2015 63.64 63.85 62.10 62.83 18,283,916 -0.40(-0.63%)
Dec 18, 2015 63.40 64.26 62.87 63.23 28,645,766 -0.51(-0.81%)
Dec 17, 2015 65.83 66.17 63.64 63.74 20,001,934 -2.04(-3.10%)
Dec 16, 2015 65.18 66.05 63.93 65.78 24,021,108 +0.48(+0.73%)
Dec 15, 2015 63.77 65.76 63.75 65.30 27,207,508 +2.41(+3.84%)
Dec 14, 2015 60.76 63.07 60.15 62.89 17,653,088 +2.03(+3.34%)
Dec 11, 2015 61.85 61.89 60.61 60.86 18,730,806 -2.01(-3.20%)
Dec 10, 2015 61.95 63.69 61.68 62.87 20,644,770 +1.20(+1.94%)
Dec 09, 2015 61.02 63.46 60.76 61.67 20,844,826 +0.82(+1.34%)
Dec 08, 2015 60.41 61.95 59.31 60.86 19,028,798 -0.59(-0.96%)
Dec 07, 2015 61.59 61.91 59.77 61.45 21,843,240 -1.71(-2.71%)
Dec 04, 2015 61.88 63.23 60.89 63.16 18,707,142 +0.61(+0.97%)
Dec 03, 2015 63.93 64.36 62.20 62.55 15,617,769 -0.99(-1.55%)
Dec 02, 2015 65.19 65.26 63.38 63.54 16,802,792 -1.57(-2.41%)
Dec 01, 2015 64.04 65.23 64.04 65.11 9,907,859 +0.82(+1.27%)
Nov 30, 2015 63.81 64.74 63.67 64.29 17,286,238 +0.67(+1.05%)
Nov 27, 2015 63.54 63.95 63.42 63.62 3,618,928 -0.35(-0.55%)
Nov 25, 2015 63.86 63.97 63.97 63.97 7,697,656 -0.34(-0.53%)
Nov 24, 2015 63.50 64.98 63.22 64.31 12,139,513 +0.94(+1.49%)
Nov 23, 2015 62.41 63.67 62.03 63.37 9,783,182 +0.70(+1.12%)
Nov 20, 2015 63.81 64.28 62.52 62.66 12,160,798 -1.28(-2.00%)
Nov 19, 2015 64.79 65.03 63.66 63.95 8,659,276 -0.97(-1.50%)
Nov 18, 2015 64.38 65.30 64.09 64.92 9,833,569 +0.83(+1.30%)
Nov 17, 2015 64.26 65.12 63.85 64.09 10,760,003 -0.30(-0.46%)
Nov 16, 2015 61.81 64.40 61.81 64.38 14,134,573 +2.70(+4.38%)
Nov 13, 2015 62.30 62.58 61.34 61.68 11,037,153 -0.82(-1.31%)
Nov 12, 2015 63.12 63.40 62.08 62.50 12,868,972 -1.62(-2.53%)
Nov 11, 2015 64.96 65.18 63.89 64.12 8,749,086 -0.72(-1.12%)
Nov 10, 2015 64.06 65.03 63.88 64.84 9,809,969 +0.63(+0.99%)
Nov 09, 2015 65.02 65.69 64.06 64.21 11,010,333 -1.19(-1.82%)
Nov 06, 2015 65.18 65.43 63.82 65.40 13,851,657 -0.36(-0.55%)
Nov 05, 2015 66.81 67.15 65.61 65.76 16,078,029 -1.54(-2.29%)
Nov 04, 2015 68.18 68.23 66.82 67.31 17,150,488 -0.95(-1.40%)
Nov 03, 2015 66.37 68.61 66.37 68.26 25,402,852 +2.21(+3.35%)
Nov 02, 2015 63.02 66.27 62.93 66.05 20,524,230 +2.84(+4.49%)
Oct 30, 2015 63.39 63.97 62.19 63.21 16,619,472 +0.69(+1.10%)
Oct 29, 2015 62.12 63.24 62.00 62.52 9,612,550 +0.07(+0.11%)
Oct 28, 2015 61.35 62.68 61.15 62.45 11,841,411 +1.45(+2.38%)
Oct 27, 2015 61.02 61.18 60.33 61.00 13,412,366 -0.74(-1.21%)
Oct 26, 2015 63.20 63.21 61.61 61.74 12,372,646 -1.72(-2.71%)
Oct 23, 2015 63.12 63.94 62.66 63.46 11,695,887 -0.26(-0.41%)
Oct 22, 2015 62.42 63.86 62.42 63.72 12,898,276 +1.59(+2.56%)
Oct 21, 2015 62.21 63.04 62.00 62.13 10,683,695 -0.46(-0.73%)
Oct 20, 2015 62.25 62.94 62.17 62.59 11,819,963 -0.03(-0.04%)
Oct 19, 2015 62.85 62.97 62.05 62.62 12,796,371 -0.88(-1.38%)
Oct 16, 2015 63.68 63.75 62.61 63.49 11,245,026 +0.40(+0.63%)
Oct 15, 2015 62.35 63.20 61.51 63.10 12,882,096 +0.67(+1.07%)
Oct 14, 2015 61.37 62.58 61.00 62.43 13,993,779 +0.96(+1.56%)
Oct 13, 2015 61.07 61.86 60.71 61.47 11,520,043 -0.25(-0.41%)
Oct 12, 2015 62.50 62.58 61.11 61.72 11,383,462 -0.58(-0.93%)
Oct 09, 2015 62.74 62.88 61.67 62.30 14,393,545 -0.24(-0.38%)
Oct 08, 2015 61.13 62.69 61.07 62.53 16,244,636 +1.24(+2.03%)
Oct 07, 2015 61.38 62.26 60.01 61.29 25,434,412 +0.79(+1.30%)
Oct 06, 2015 58.55 60.95 58.47 60.50 27,168,282 +2.06(+3.52%)
Oct 05, 2015 57.32 58.56 57.28 58.45 20,410,016 +1.72(+3.04%)
Oct 02, 2015 54.07 56.72 53.77 56.72 18,765,488 +2.23(+4.10%)
Oct 01, 2015 55.45 56.26 54.12 54.49 15,974,112 -0.38(-0.68%)
Sep 30, 2015 53.66 54.96 53.56 54.86 20,284,276 +1.83(+3.45%)
Sep 29, 2015 52.89 53.32 52.36 53.03 12,648,520 +0.33(+0.63%)
Sep 28, 2015 53.32 53.51 52.69 52.70 15,192,894 -1.34(-2.48%)
Sep 25, 2015 54.16 54.36 53.50 54.04 15,617,840 +0.56(+1.05%)
Sep 24, 2015 52.48 53.77 52.23 53.48 14,811,790 +0.54(+1.01%)
Sep 23, 2015 53.83 53.92 52.69 52.94 13,001,476 -0.79(-1.46%)
Sep 22, 2015 53.44 54.04 53.20 53.73 13,933,217 -0.58(-1.08%)
Sep 21, 2015 54.46 54.76 54.14 54.31 12,254,537 +0.24(+0.45%)
Sep 18, 2015 54.19 54.74 53.53 54.07 26,794,020 -1.16(-2.10%)
Sep 17, 2015 55.03 55.97 54.67 55.23 17,719,414 +0.27(+0.49%)
Sep 16, 2015 54.13 55.09 54.09 54.96 18,106,532 +1.29(+2.40%)
Sep 15, 2015 53.16 54.04 53.01 53.67 16,790,276 +0.97(+1.85%)
Sep 14, 2015 52.53 52.86 52.14 52.70 14,715,995 -0.01(-0.03%)
Sep 11, 2015 52.82 53.03 52.23 52.71 15,861,505 +0.09(+0.17%)
Sep 10, 2015 52.67 52.72 51.69 52.62 16,497,849 +0.51(+0.99%)
Sep 09, 2015 53.85 54.39 51.99 52.11 16,238,335 -1.34(-2.50%)
Sep 08, 2015 53.92 53.94 53.03 53.44 13,394,336 +0.12(+0.22%)
Sep 04, 2015 53.76 53.33 53.33 53.33 16,117,319 -1.11(-2.03%)
Sep 03, 2015 54.74 55.24 54.04 54.43 17,659,514 +0.14(+0.26%)
Sep 02, 2015 55.47 55.47 53.72 54.29 20,495,830 -0.09(-0.17%)
Sep 01, 2015 54.78 55.21 53.92 54.38 25,809,040 -1.95(-3.46%)
Aug 31, 2015 55.65 56.39 54.20 56.33 24,266,288 +0.39(+0.70%)
Aug 28, 2015 54.06 56.48 53.96 55.94 34,125,832 +1.94(+3.59%)
Aug 27, 2015 52.16 54.33 51.86 54.00 30,966,132 +3.16(+6.23%)
Aug 26, 2015 49.88 50.84 49.34 50.84 25,016,178 +2.14(+4.38%)
Aug 25, 2015 52.12 52.18 48.58 48.70 30,371,648 -1.46(-2.91%)
Aug 24, 2015 49.07 52.43 48.39 50.16 34,778,476 -2.53(-4.80%)
Aug 21, 2015 54.86 55.36 52.67 52.69 26,431,190 -2.42(-4.39%)
Aug 20, 2015 56.10 56.54 55.11 55.11 17,045,710 -1.16(-2.06%)
Aug 19, 2015 57.64 57.67 56.11 56.27 18,874,640 -1.76(-3.03%)
Aug 18, 2015 57.78 58.26 57.60 58.03 13,073,978 +0.15(+0.25%)
Aug 17, 2015 58.74 58.78 57.81 57.89 18,115,958 -1.18(-1.99%)
Aug 14, 2015 58.92 59.36 58.58 59.06 11,281,503 +0.10(+0.16%)
Aug 13, 2015 59.09 59.30 58.69 58.97 13,921,095 -0.65(-1.08%)
Aug 12, 2015 58.38 59.83 58.33 59.61 16,568,446 +0.69(+1.18%)
Aug 11, 2015 57.96 59.06 57.42 58.92 14,260,996 -0.08(-0.13%)
Aug 10, 2015 57.83 59.14 57.61 59.00 12,144,874 +1.47(+2.56%)
Aug 07, 2015 58.18 58.56 57.31 57.53 10,805,587 -0.99(-1.69%)
Aug 06, 2015 57.39 58.78 56.93 58.51 14,274,854 +0.80(+1.38%)
Aug 05, 2015 58.69 59.07 57.61 57.72 16,384,177 -0.81(-1.38%)
Aug 04, 2015 58.89 59.69 58.16 58.53 12,428,427 -0.27(-0.46%)
Aug 03, 2015 59.95 59.98 58.60 58.80 20,588,460 -1.98(-3.25%)
Jul 31, 2015 62.86 63.02 60.45 60.77 27,753,972 -3.13(-4.89%)
Jul 30, 2015 64.19 64.44 63.71 63.90 9,369,054 -0.15(-0.24%)
Jul 29, 2015 63.18 64.15 62.81 64.05 14,298,799 +0.58(+0.92%)
Jul 28, 2015 61.44 63.67 61.43 63.47 16,795,316 +2.24(+3.66%)
Jul 27, 2015 61.72 61.88 60.95 61.23 15,057,330 -1.00(-1.61%)
Jul 24, 2015 63.73 63.73 62.06 62.23 16,245,321 -1.61(-2.52%)
Jul 23, 2015 64.27 64.61 63.67 63.84 10,716,066 -0.39(-0.61%)
Jul 22, 2015 64.23 64.79 64.08 64.23 13,579,704 -0.27(-0.42%)
Jul 21, 2015 63.88 64.66 63.88 64.50 10,253,068 +0.66(+1.03%)
Jul 20, 2015 64.08 64.22 63.60 63.84 8,761,447 -0.14(-0.23%)
Jul 17, 2015 64.72 64.83 63.81 63.98 11,958,867 -0.91(-1.41%)
Jul 16, 2015 64.76 65.07 64.50 64.90 9,350,544 +0.16(+0.25%)
Jul 15, 2015 65.28 65.73 64.49 64.73 9,446,904 -0.90(-1.37%)
Jul 14, 2015 64.84 65.80 64.83 65.63 7,597,525 +0.65(+1.00%)
Jul 13, 2015 64.78 65.18 64.67 64.98 7,334,795 +0.13(+0.20%)
Jul 10, 2015 64.93 65.22 64.61 64.85 8,199,378 +0.43(+0.67%)
Jul 09, 2015 65.18 65.40 64.40 64.41 11,514,045 +0.15(+0.24%)
Jul 08, 2015 64.97 65.31 64.06 64.26 11,237,745 -1.17(-1.79%)
Jul 07, 2015 64.85 65.58 64.22 65.44 17,138,244 +0.34(+0.53%)
Jul 06, 2015 65.29 65.64 64.90 65.09 12,143,592 -0.76(-1.15%)
Jul 02, 2015 66.19 65.85 65.85 65.85 9,345,432 -0.15(-0.23%)
Jul 01, 2015 66.15 66.37 65.63 66.00 10,620,850 -0.26(-0.39%)
Jun 30, 2015 66.94 67.08 66.09 66.26 14,449,848 -0.15(-0.23%)
Jun 29, 2015 66.97 67.29 66.35 66.41 12,759,235 -1.31(-1.94%)
Jun 26, 2015 67.48 67.79 67.18 67.73 14,581,403 +0.18(+0.26%)
Jun 25, 2015 68.31 68.45 67.51 67.55 8,821,227 -0.64(-0.94%)
Jun 24, 2015 68.67 69.15 68.19 68.19 10,849,040 -0.56(-0.82%)
Jun 23, 2015 68.66 68.98 68.37 68.75 8,295,277 -0.14(-0.20%)
Jun 22, 2015 68.57 68.94 68.25 68.89 9,340,588 +0.56(+0.82%)
Jun 19, 2015 68.49 68.80 68.32 68.32 15,304,266 -0.54(-0.78%)
Jun 18, 2015 68.87 69.31 68.79 68.86 10,435,127 +0.34(+0.49%)
Jun 17, 2015 69.26 69.49 68.36 68.52 11,980,213 -0.19(-0.28%)
Jun 16, 2015 68.14 68.99 67.87 68.71 12,758,894 +0.52(+0.76%)
Jun 15, 2015 68.31 68.63 68.10 68.20 8,994,203 -0.40(-0.58%)
Jun 12, 2015 69.04 69.16 68.44 68.60 9,427,615 -0.86(-1.24%)
Jun 11, 2015 69.97 70.20 69.33 69.46 8,127,997 -0.49(-0.70%)
Jun 10, 2015 70.42 70.42 69.73 69.94 11,045,650 +0.97(+1.40%)
Jun 09, 2015 69.17 69.55 68.84 68.98 10,419,667 +0.00(+0.00%)
Jun 08, 2015 69.57 69.64 68.65 68.98 11,953,052 -0.80(-1.15%)
Jun 05, 2015 69.50 70.82 69.38 69.78 8,853,090 +0.14(+0.20%)
Jun 04, 2015 69.99 70.31 69.36 69.64 10,039,502 -0.54(-0.76%)
Jun 03, 2015 70.34 71.01 70.14 70.18 7,533,665 -0.28(-0.40%)
Jun 02, 2015 70.51 70.82 70.14 70.46 7,337,618 -0.03(-0.05%)
Jun 01, 2015 71.07 71.09 70.40 70.49 7,879,401 -0.25(-0.36%)
May 29, 2015 70.84 71.14 70.52 70.75 9,715,624 -0.16(-0.23%)
May 28, 2015 70.72 71.04 70.32 70.91 7,424,873 +0.09(+0.13%)
May 27, 2015 70.89 71.28 70.57 70.82 8,526,127 -0.12(-0.17%)
May 26, 2015 71.59 71.74 70.70 70.95 11,656,948 -1.10(-1.53%)
May 22, 2015 72.18 72.05 72.05 72.05 6,867,671 -0.41(-0.57%)
May 21, 2015 72.79 72.99 72.33 72.46 9,534,960 +0.16(+0.23%)
May 20, 2015 72.41 72.74 71.96 72.29 9,494,000 +0.16(+0.22%)
May 19, 2015 72.84 73.02 72.12 72.14 11,541,104 -1.12(-1.53%)
May 18, 2015 73.84 73.85 73.21 73.25 9,303,791 -0.95(-1.28%)
May 15, 2015 73.64 74.41 73.45 74.20 8,213,468 +0.45(+0.61%)
May 14, 2015 73.46 74.33 73.46 73.76 14,337,821 +0.51(+0.70%)
May 13, 2015 73.44 73.77 72.97 73.25 8,112,794 +0.10(+0.13%)
May 12, 2015 73.07 73.45 72.84 73.15 7,378,073 +0.14(+0.19%)
May 11, 2015 73.89 73.92 72.97 73.01 8,827,496 -0.88(-1.19%)
May 08, 2015 73.65 73.99 73.04 73.89 10,408,642 +0.73(+1.00%)
May 07, 2015 73.24 73.59 72.56 73.16 8,516,624 -0.26(-0.35%)
May 06, 2015 74.29 74.49 72.97 73.42 8,557,798 -0.03(-0.05%)
May 05, 2015 74.29 74.76 73.45 73.45 9,503,319 -0.22(-0.30%)
May 04, 2015 74.39 74.41 73.44 73.67 11,262,973 -0.49(-0.66%)
May 01, 2015 75.00 75.35 73.68 74.16 15,237,185 -1.37(-1.82%)
Apr 30, 2015 76.20 76.31 75.11 75.53 9,801,670 -0.46(-0.60%)
Apr 29, 2015 75.37 76.16 75.27 75.99 8,330,907 +0.41(+0.55%)
Apr 28, 2015 74.84 75.65 74.57 75.57 7,824,812 +0.97(+1.29%)
Apr 27, 2015 75.04 75.31 74.50 74.61 7,144,152 -0.12(-0.15%)
Apr 24, 2015 74.59 74.84 74.15 74.72 7,344,534 -0.07(-0.09%)
Apr 23, 2015 74.81 75.25 74.54 74.79 10,204,486 +0.32(+0.43%)
Apr 22, 2015 74.84 75.11 74.27 74.47 8,297,494 -0.16(-0.21%)
Apr 21, 2015 74.84 75.31 74.34 74.63 8,344,223 -0.38(-0.51%)
Apr 20, 2015 74.52 75.97 74.50 75.01 10,508,633 +0.80(+1.08%)
Apr 17, 2015 74.38 74.60 73.63 74.20 9,629,170 -0.71(-0.95%)
Apr 16, 2015 74.74 75.45 74.13 74.92 8,681,525 -0.17(-0.23%)
Apr 15, 2015 74.53 75.28 74.39 75.09 9,855,468 +1.07(+1.44%)
Apr 14, 2015 73.25 74.19 72.95 74.02 10,678,936 +1.59(+2.20%)
Apr 13, 2015 73.01 73.38 72.39 72.43 6,333,274 -0.28(-0.38%)
Apr 10, 2015 73.09 73.22 72.64 72.71 7,369,836 -0.03(-0.04%)
Apr 09, 2015 72.63 72.93 72.21 72.74 8,470,104 +0.20(+0.27%)
Apr 08, 2015 74.03 74.08 72.44 72.54 11,607,618 -1.28(-1.73%)
Apr 07, 2015 72.75 74.19 72.51 73.82 12,551,062 +1.10(+1.52%)
Apr 06, 2015 72.11 73.35 71.56 72.72 9,886,668 +1.12(+1.56%)
Apr 02, 2015 71.04 71.60 71.60 71.60 7,534,111 +0.33(+0.47%)
Apr 01, 2015 71.93 72.24 71.07 71.27 10,802,677 -0.13(-0.18%)
Mar 31, 2015 71.83 72.14 71.33 71.40 10,666,043 -1.31(-1.80%)
Mar 30, 2015 71.39 72.91 71.39 72.70 10,546,198 +1.78(+2.51%)
Mar 27, 2015 71.40 71.40 70.51 70.92 8,572,850 -0.66(-0.92%)
Mar 26, 2015 72.28 72.43 70.84 71.58 10,699,897 -0.29(-0.40%)
Mar 25, 2015 71.18 72.22 70.95 71.87 13,482,624 +1.00(+1.41%)
Mar 24, 2015 72.04 72.22 70.84 70.87 9,818,895 -1.17(-1.62%)
Mar 23, 2015 73.12 73.24 72.04 72.04 10,010,010 -0.75(-1.04%)
Mar 20, 2015 71.61 72.95 71.48 72.79 20,680,768 +1.55(+2.18%)
Mar 19, 2015 71.48 71.68 71.17 71.24 11,518,378 -1.33(-1.83%)
Mar 18, 2015 69.78 72.69 69.62 72.57 16,258,765 +2.40(+3.42%)
Mar 17, 2015 69.57 70.42 69.44 70.17 10,434,771 +0.03(+0.04%)
Mar 16, 2015 68.99 70.23 68.69 70.14 9,969,567 +1.03(+1.49%)
Mar 13, 2015 69.26 69.26 68.46 69.11 12,270,627 -0.54(-0.78%)
Mar 12, 2015 70.88 71.08 69.57 69.66 8,673,894 -0.76(-1.08%)
Mar 11, 2015 70.40 70.65 69.68 70.42 12,411,018 +0.43(+0.61%)
Mar 10, 2015 70.59 71.10 69.59 69.99 15,702,139 -0.71(-1.00%)
Mar 09, 2015 70.46 71.84 70.39 70.70 11,036,960 +0.27(+0.39%)
Mar 06, 2015 70.88 71.08 70.16 70.42 10,606,328 -0.80(-1.13%)
Mar 05, 2015 71.42 71.62 70.95 71.23 7,581,748 -0.29(-0.41%)
Mar 04, 2015 71.85 71.52 71.03 71.52 8,505,927 +0.00(+0.00%)
Mar 03, 2015 72.01 72.24 71.28 71.52 10,145,024 -0.50(-0.70%)
Mar 02, 2015 72.31 72.32 71.36 72.02 10,792,041 -0.53(-0.73%)
Feb 27, 2015 73.12 73.27 72.48 72.55 9,405,293 -0.26(-0.35%)
Feb 26, 2015 73.38 73.40 72.50 72.81 8,674,320 -1.03(-1.40%)
Feb 25, 2015 73.53 73.98 73.45 73.84 7,067,217 +0.42(+0.57%)
Feb 24, 2015 73.38 73.61 73.00 73.42 8,392,665 +0.07(+0.09%)
Feb 23, 2015 73.31 73.79 73.01 73.35 9,886,295 -0.50(-0.68%)
Feb 20, 2015 73.74 74.04 73.11 73.86 11,190,558 +0.17(+0.23%)
Feb 19, 2015 73.59 74.52 72.93 73.69 14,281,475 -1.42(-1.89%)
Feb 18, 2015 75.66 75.93 75.06 75.11 10,171,122 -1.33(-1.74%)
Feb 17, 2015 76.38 76.80 75.84 76.44 10,431,168 -0.26(-0.34%)
Feb 13, 2015 75.73 76.70 76.70 76.70 11,019,661 +1.31(+1.73%)
Feb 12, 2015 75.00 75.52 74.69 75.40 9,725,129 +1.33(+1.79%)
Feb 11, 2015 73.40 74.20 72.93 74.07 12,857,580 -0.13(-0.18%)
Feb 10, 2015 74.43 74.50 72.79 74.20 10,442,225 -0.17(-0.23%)
Feb 09, 2015 73.97 75.09 73.85 74.37 9,476,023 +0.55(+0.75%)
Feb 06, 2015 73.85 74.39 73.48 73.82 11,367,063 +0.20(+0.27%)
Feb 05, 2015 73.79 74.16 73.12 73.62 11,178,807 +0.65(+0.89%)
Feb 04, 2015 73.07 73.60 72.33 72.97 15,107,604 -0.79(-1.08%)
Feb 03, 2015 72.53 74.16 72.51 73.77 21,181,082 +2.34(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.