Skip to main content

Discover Financial Services (NY: DFS )

116.73 +2.29 (+2.00%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.01 52.41 51.88 52.37 3,526,777 +0.31(+0.59%)
Aug 30, 2016 51.64 52.09 51.57 52.06 2,487,575 +0.44(+0.85%)
Aug 29, 2016 51.20 51.74 51.10 51.63 3,246,208 +0.60(+1.18%)
Aug 26, 2016 50.82 51.28 50.65 51.02 3,756,776 +0.39(+0.78%)
Aug 25, 2016 50.48 50.71 50.38 50.63 2,519,372 +0.17(+0.35%)
Aug 24, 2016 50.68 50.88 50.37 50.46 2,099,436 -0.23(-0.45%)
Aug 23, 2016 50.51 50.92 50.51 50.68 2,076,697 +0.30(+0.59%)
Aug 22, 2016 50.57 50.61 50.15 50.39 1,700,340 -0.12(-0.24%)
Aug 19, 2016 50.55 50.64 50.20 50.51 2,209,928 -0.22(-0.43%)
Aug 18, 2016 50.68 50.91 50.54 50.73 2,174,050 +0.03(+0.07%)
Aug 17, 2016 50.51 50.81 50.29 50.69 2,035,909 +0.07(+0.14%)
Aug 16, 2016 50.62 50.84 50.42 50.62 1,890,388 -0.18(-0.36%)
Aug 15, 2016 50.81 51.10 50.53 50.81 2,413,365 +0.03(+0.07%)
Aug 12, 2016 50.38 50.83 50.31 50.77 2,274,390 +0.10(+0.21%)
Aug 11, 2016 50.30 50.86 50.16 50.67 3,297,025 +0.53(+1.06%)
Aug 10, 2016 50.54 50.64 50.05 50.13 2,520,138 -0.41(-0.81%)
Aug 09, 2016 50.62 50.80 50.25 50.54 2,666,333 -0.04(-0.09%)
Aug 08, 2016 50.47 50.77 50.37 50.59 3,333,962 +0.15(+0.29%)
Aug 05, 2016 49.78 50.57 49.61 50.44 2,450,679 +1.12(+2.27%)
Aug 04, 2016 49.17 49.49 49.09 49.32 2,051,958 +0.16(+0.32%)
Aug 03, 2016 48.44 49.20 48.44 49.17 1,844,065 +0.70(+1.44%)
Aug 02, 2016 48.90 48.96 48.24 48.47 2,221,439 -0.45(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.