Discover Financial Services (NY: DFS )

101.60 -1.28 (-1.24%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 59.59 60.05 59.44 60.00 3,078,196 +0.35(+0.59%)
Aug 30, 2016 59.16 59.68 59.09 59.65 2,171,173 +0.50(+0.85%)
Aug 29, 2016 58.66 59.27 58.55 59.15 2,833,314 +0.69(+1.18%)
Aug 26, 2016 58.23 58.75 58.03 58.46 3,278,941 +0.45(+0.78%)
Aug 25, 2016 57.84 58.10 57.72 58.01 2,198,926 +0.20(+0.35%)
Aug 24, 2016 58.07 58.29 57.71 57.81 1,832,403 -0.26(-0.45%)
Aug 23, 2016 57.87 58.34 57.87 58.07 1,812,556 +0.34(+0.59%)
Aug 22, 2016 57.94 57.98 57.46 57.73 1,484,069 -0.14(-0.24%)
Aug 19, 2016 57.92 58.02 57.51 57.87 1,928,841 -0.25(-0.43%)
Aug 18, 2016 58.06 58.33 57.91 58.12 1,897,527 +0.04(+0.07%)
Aug 17, 2016 57.87 58.21 57.62 58.08 1,776,956 +0.08(+0.14%)
Aug 16, 2016 58.00 58.25 57.77 58.00 1,649,944 -0.21(-0.36%)
Aug 15, 2016 58.22 58.55 57.89 58.21 2,106,402 +0.04(+0.07%)
Aug 12, 2016 57.72 58.24 57.64 58.17 1,985,104 +0.12(+0.21%)
Aug 11, 2016 57.63 58.27 57.48 58.05 2,877,667 +0.61(+1.06%)
Aug 10, 2016 57.91 58.02 57.34 57.44 2,199,595 -0.47(-0.81%)
Aug 09, 2016 58.00 58.20 57.57 57.91 2,327,195 -0.05(-0.09%)
Aug 08, 2016 57.83 58.17 57.71 57.96 2,909,906 +0.17(+0.29%)
Aug 05, 2016 57.03 57.94 56.84 57.79 2,138,970 +1.28(+2.27%)
Aug 04, 2016 56.34 56.70 56.24 56.51 1,790,964 +0.18(+0.32%)
Aug 03, 2016 55.50 56.37 55.50 56.33 1,609,513 +0.80(+1.44%)
Aug 02, 2016 56.03 56.10 55.27 55.53 1,938,888 -0.81(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.