Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.05	47.38	46.58	47.18	2,042,736	-0.03(-0.07%)
Jul 28, 2016	46.96	47.31	46.74	47.21	1,843,206	+0.18(+0.39%)
Jul 27, 2016	46.92	47.30	46.74	47.03	2,656,668	+0.11(+0.23%)
Jul 26, 2016	46.91	47.30	46.71	46.92	2,397,657	-0.08(-0.18%)
Jul 25, 2016	47.01	47.08	46.81	47.01	2,935,986	+0.03(+0.07%)
Jul 22, 2016	46.67	47.11	46.50	46.97	3,085,682	+0.41(+0.87%)
Jul 21, 2016	46.73	47.05	46.44	46.57	3,070,362	-0.17(-0.36%)
Jul 20, 2016	46.60	47.08	45.97	46.73	4,708,858	-0.56(-1.19%)
Jul 19, 2016	47.07	47.31	46.69	47.30	7,479,845	-0.09(-0.19%)
Jul 18, 2016	47.64	47.85	47.31	47.39	3,568,397	-0.27(-0.57%)
Jul 15, 2016	47.87	47.88	47.32	47.66	2,901,054	-0.02(-0.03%)
Jul 14, 2016	47.59	47.75	47.13	47.68	3,991,839	+0.61(+1.29%)
Jul 13, 2016	46.98	47.16	46.70	47.07	2,218,646	+0.02(+0.04%)
Jul 12, 2016	46.57	47.20	46.47	47.06	3,002,431	+0.87(+1.89%)
Jul 11, 2016	45.91	46.38	45.91	46.18	3,084,979	+0.55(+1.20%)
Jul 08, 2016	44.86	45.73	44.17	45.64	3,617,985	+1.46(+3.31%)
Jul 07, 2016	43.83	44.52	43.83	44.17	3,481,172	+0.28(+0.64%)
Jul 06, 2016	43.07	44.07	42.89	43.89	3,582,251	+0.46(+1.05%)
Jul 05, 2016	44.24	44.24	43.27	43.44	3,536,245	-1.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.