Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.33	37.24	35.73	37.04	207,986	+0.78(+2.15%)
Jul 28, 2016	36.20	36.48	36.09	36.26	88,595	-0.15(-0.42%)
Jul 27, 2016	36.33	36.71	36.23	36.41	93,957	+0.06(+0.17%)
Jul 26, 2016	36.23	36.51	36.19	36.35	80,603	+0.16(+0.45%)
Jul 25, 2016	36.33	36.59	36.16	36.19	59,182	-0.23(-0.64%)
Jul 22, 2016	36.36	36.57	36.12	36.42	194,768	+0.03(+0.07%)
Jul 21, 2016	36.68	36.90	36.27	36.39	139,318	-0.37(-1.00%)
Jul 20, 2016	36.58	37.05	36.31	36.76	84,632	+0.03(+0.09%)
Jul 19, 2016	37.01	37.07	36.63	36.73	108,832	-0.27(-0.74%)
Jul 18, 2016	36.74	37.38	36.74	37.00	146,725	-0.45(-1.19%)
Jul 15, 2016	37.67	37.76	37.37	37.45	236,873	-0.02(-0.05%)
Jul 14, 2016	37.54	37.82	37.34	37.47	133,852	-0.07(-0.18%)
Jul 13, 2016	37.67	37.74	37.24	37.54	136,158	+0.09(+0.25%)
Jul 12, 2016	37.49	37.72	37.05	37.44	258,152	+0.07(+0.18%)
Jul 11, 2016	36.94	37.48	36.94	37.37	286,984	+0.50(+1.35%)
Jul 08, 2016	36.53	37.15	36.17	36.88	168,308	+0.70(+1.95%)
Jul 07, 2016	36.23	36.53	35.97	36.17	57,180	-0.01(-0.02%)
Jul 06, 2016	35.97	36.32	35.73	36.18	87,427	+0.03(+0.07%)
Jul 05, 2016	36.26	36.31	35.79	36.15	86,902	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.