Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.20	37.20	37.00	37.00	1,761	-0.19(-0.51%)
Jan 28, 2016	37.50	37.50	37.05	37.19	3,033	+0.84(+2.31%)
Jan 27, 2016	37.75	37.75	36.35	36.35	4,114	-1.40(-3.71%)
Jan 26, 2016	37.25	38.50	37.25	37.75	3,564	-0.93(-2.40%)
Jan 25, 2016	38.68	38.69	38.68	38.68	2,081	-0.17(-0.44%)
Jan 22, 2016	37.85	38.85	37.85	38.85	865	+1.35(+3.60%)
Jan 21, 2016	37.50	37.50	37.50	37.50	1,520	+0.50(+1.35%)
Jan 20, 2016	36.01	37.00	36.00	37.00	6,981	+1.00(+2.78%)
Jan 19, 2016	35.55	38.99	35.55	36.00	5,109	+0.00(+0.00%)
Jan 15, 2016		36.00	36.00	36.00	0	-0.25(-0.69%)
Jan 14, 2016	36.35	36.45	36.00	36.25	69,503	-0.51(-1.39%)
Jan 13, 2016	36.76	36.76	36.35	36.76	1,900	-0.09(-0.24%)
Jan 12, 2016	36.83	36.85	36.40	36.85	3,951	+0.25(+0.68%)
Jan 11, 2016	37.40	37.40	36.60	36.60	6,771	-0.66(-1.77%)
Jan 08, 2016	38.00	39.99	37.26	37.26	893	-0.64(-1.69%)
Jan 07, 2016	37.55	38.08	36.56	37.90	12,188	+0.15(+0.40%)
Jan 06, 2016	38.00	38.00	37.55	37.75	3,406	-1.75(-4.43%)
Jan 05, 2016	38.05	39.50	38.00	39.50	1,666	+1.55(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.