Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.70 15.04 14.70 14.98 34,935 +0.38(+2.60%)
Sep 29, 2016 14.73 14.88 14.57 14.60 13,475 -0.20(-1.35%)
Sep 28, 2016 14.88 14.88 14.55 14.80 45,970 +0.03(+0.20%)
Sep 27, 2016 14.72 14.83 14.55 14.77 26,513 +0.19(+1.30%)
Sep 26, 2016 14.91 14.98 14.56 14.58 28,679 -0.42(-2.80%)
Sep 23, 2016 15.03 15.09 14.97 15.00 33,710 -0.06(-0.40%)
Sep 22, 2016 15.13 15.13 14.98 15.06 26,155 +0.04(+0.27%)
Sep 21, 2016 15.05 15.10 14.95 15.02 34,292 +0.02(+0.13%)
Sep 20, 2016 14.83 15.01 14.67 15.00 37,568 +0.15(+1.01%)
Sep 19, 2016 14.98 15.21 14.70 14.85 36,872 +0.03(+0.20%)
Sep 16, 2016 15.35 15.38 14.04 14.82 359,923 -0.53(-3.45%)
Sep 15, 2016 15.33 15.44 15.25 15.35 34,150 +0.03(+0.20%)
Sep 14, 2016 15.25 15.43 15.25 15.32 24,428 +0.05(+0.33%)
Sep 13, 2016 15.38 15.40 15.06 15.27 59,589 -0.18(-1.17%)
Sep 12, 2016 15.36 15.45 15.10 15.45 45,179 +0.15(+0.98%)
Sep 09, 2016 15.17 15.47 15.17 15.30 46,971 -0.11(-0.71%)
Sep 08, 2016 15.37 15.46 15.34 15.41 55,747 -0.03(-0.19%)
Sep 07, 2016 15.31 15.53 15.31 15.44 50,824 +0.05(+0.32%)
Sep 06, 2016 15.31 15.56 15.31 15.39 62,315 +0.01(+0.07%)
Sep 02, 2016 15.42 15.38 15.38 15.38 34,800 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.