Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.00 19.00 19.00 0 -0.05(-0.26%)
Dec 29, 2016 19.10 19.10 18.95 19.05 79,578 -0.05(-0.26%)
Dec 28, 2016 19.10 19.25 18.89 19.10 43,972 +0.15(+0.79%)
Dec 27, 2016 19.20 19.20 18.85 18.95 43,137 -0.15(-0.79%)
Dec 23, 2016 19.10 19.10 19.10 0 +0.45(+2.41%)
Dec 22, 2016 18.75 18.95 18.50 18.65 82,143 +0.10(+0.54%)
Dec 21, 2016 17.95 18.75 17.95 18.55 89,469 +0.80(+4.51%)
Dec 20, 2016 17.35 17.90 17.30 17.75 81,313 +0.50(+2.90%)
Dec 19, 2016 16.95 17.35 16.55 17.25 70,096 +0.30(+1.77%)
Dec 16, 2016 16.40 17.05 16.40 16.95 132,068 +0.50(+3.04%)
Dec 15, 2016 16.85 17.10 16.25 16.45 172,999 -0.30(-1.79%)
Dec 14, 2016 16.70 17.00 16.70 16.75 101,329 -0.10(-0.59%)
Dec 13, 2016 16.95 17.20 16.70 16.85 97,231 +0.05(+0.30%)
Dec 12, 2016 17.00 17.07 16.75 16.80 70,422 -0.15(-0.88%)
Dec 09, 2016 17.15 17.45 16.60 16.95 135,501 -0.05(-0.29%)
Dec 08, 2016 16.55 17.85 16.45 17.00 204,879 +0.50(+3.03%)
Dec 07, 2016 16.45 16.55 16.30 16.50 164,573 +0.25(+1.54%)
Dec 06, 2016 16.30 16.45 16.20 16.25 62,466 +0.00(+0.00%)
Dec 05, 2016 16.10 16.45 16.00 16.25 58,636 +0.10(+0.62%)
Dec 02, 2016 16.35 16.45 16.15 16.15 33,184 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.