Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8701 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.190 2.110 2.160 870,885 -0.01(-0.46%)
Jun 29, 2016 2.120 2.190 2.120 2.170 2,190,498 +0.06(+2.84%)
Jun 28, 2016 2.000 2.130 2.000 2.110 3,004,976 +0.14(+7.11%)
Jun 27, 2016 1.990 2.010 1.900 1.970 1,588,727 -0.03(-1.50%)
Jun 24, 2016 2.040 2.050 1.940 2.000 1,146,093 -0.10(-4.76%)
Jun 23, 2016 2.070 2.130 2.050 2.100 506,610 +0.04(+1.94%)
Jun 22, 2016 2.050 2.150 2.030 2.060 712,286 +0.01(+0.49%)
Jun 21, 2016 2.080 2.110 2.020 2.050 879,528 -0.05(-2.38%)
Jun 20, 2016 2.100 2.130 2.051 2.100 366,340 +0.05(+2.44%)
Jun 17, 2016 2.130 2.150 2.020 2.050 814,271 -0.07(-3.30%)
Jun 16, 2016 2.110 2.140 2.050 2.120 750,430 +0.00(+0.00%)
Jun 15, 2016 2.100 2.170 2.080 2.120 676,564 +0.00(+0.00%)
Jun 14, 2016 2.100 2.180 2.100 2.120 864,623 -0.01(-0.47%)
Jun 13, 2016 2.120 2.175 2.060 2.130 1,068,558 +0.01(+0.47%)
Jun 10, 2016 2.190 2.200 2.100 2.120 1,075,882 -0.09(-4.07%)
Jun 09, 2016 2.270 2.290 2.170 2.210 990,778 -0.06(-2.64%)
Jun 08, 2016 2.350 2.350 2.200 2.270 1,417,573 -0.04(-1.73%)
Jun 07, 2016 2.280 2.350 2.190 2.310 1,763,798 +0.03(+1.32%)
Jun 06, 2016 2.250 2.290 2.180 2.280 1,321,214 +0.05(+2.24%)
Jun 03, 2016 2.200 2.280 2.100 2.230 2,315,500 +0.01(+0.45%)
Jun 02, 2016 2.090 2.250 2.070 2.220 2,483,108 +0.14(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.