Amarin Corp ADR (NQ: AMRN )

4.440 USD +0.140 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.470 1.500 1.440 1.460 506,093 +0.01(+0.69%)
Feb 26, 2016 1.430 1.450 1.410 1.450 729,512 +0.04(+2.84%)
Feb 25, 2016 1.540 1.550 1.410 1.410 925,374 -0.02(-1.40%)
Feb 24, 2016 1.370 1.430 1.340 1.430 484,653 +0.06(+4.38%)
Feb 23, 2016 1.400 1.440 1.370 1.370 406,954 -0.06(-4.20%)
Feb 22, 2016 1.370 1.450 1.360 1.430 435,597 +0.07(+5.15%)
Feb 19, 2016 1.350 1.390 1.320 1.360 360,415 +0.02(+1.49%)
Feb 18, 2016 1.420 1.470 1.330 1.340 420,642 -0.05(-3.60%)
Feb 17, 2016 1.350 1.390 1.340 1.390 685,443 +0.07(+5.30%)
Feb 16, 2016 1.260 1.350 1.260 1.320 1,165,196 +0.05(+3.94%)
Feb 12, 2016 1.270 1.270 1.270 1.270 812,100 +0.00(+0.00%)
Feb 11, 2016 1.300 1.320 1.240 1.270 933,935 -0.05(-3.79%)
Feb 10, 2016 1.300 1.350 1.300 1.320 466,874 +0.04(+3.13%)
Feb 09, 2016 1.300 1.330 1.250 1.280 447,371 -0.02(-1.54%)
Feb 08, 2016 1.360 1.400 1.280 1.300 972,847 -0.08(-5.80%)
Feb 05, 2016 1.460 1.505 1.360 1.380 654,909 -0.07(-4.83%)
Feb 04, 2016 1.360 1.510 1.350 1.450 1,182,631 +0.09(+6.62%)
Feb 03, 2016 1.430 1.450 1.320 1.360 832,258 -0.01(-0.73%)
Feb 02, 2016 1.400 1.435 1.360 1.370 492,169 -0.03(-2.14%)
Feb 01, 2016 1.350 1.495 1.320 1.400 1,166,319 +0.04(+2.94%)
Jan 29, 2016 1.430 1.450 1.270 1.360 1,773,058 -0.05(-3.55%)
Jan 28, 2016 1.580 1.580 1.380 1.410 1,770,635 -0.13(-8.44%)
Jan 27, 2016 1.600 1.620 1.540 1.540 458,944 -0.05(-3.14%)
Jan 26, 2016 1.590 1.640 1.530 1.590 405,138 +0.01(+0.63%)
Jan 25, 2016 1.620 1.710 1.580 1.580 455,268 -0.04(-2.47%)
Jan 22, 2016 1.600 1.640 1.560 1.620 661,201 +0.07(+4.52%)
Jan 21, 2016 1.510 1.600 1.490 1.550 593,115 +0.04(+2.65%)
Jan 20, 2016 1.380 1.510 1.360 1.510 2,543,294 +0.09(+6.34%)
Jan 19, 2016 1.490 1.500 1.390 1.420 2,260,696 -0.08(-5.02%)
Jan 15, 2016 1.530 1.495 1.495 1.495 1,281,600 -0.06(-4.17%)
Jan 14, 2016 1.520 1.590 1.480 1.560 1,376,496 +0.04(+2.63%)
Jan 13, 2016 1.550 1.590 1.520 1.520 4,840,884 -0.03(-1.94%)
Jan 12, 2016 1.600 1.640 1.520 1.550 633,282 +0.00(+0.00%)
Jan 11, 2016 1.660 1.720 1.520 1.550 2,112,624 -0.08(-4.91%)
Jan 08, 2016 1.710 1.740 1.592 1.630 1,029,746 -0.06(-3.55%)
Jan 07, 2016 1.700 1.730 1.640 1.690 1,206,947 -0.05(-2.87%)
Jan 06, 2016 1.790 1.800 1.730 1.740 785,110 -0.10(-5.43%)
Jan 05, 2016 1.800 1.860 1.760 1.840 746,106 +0.03(+1.66%)
Jan 04, 2016 1.860 1.880 1.745 1.810 2,206,189 -0.08(-4.23%)
Dec 31, 2015 1.850 1.890 1.890 1.890 901,900 +0.04(+2.16%)
Dec 30, 2015 1.880 1.900 1.840 1.850 538,493 -0.03(-1.60%)
Dec 29, 2015 1.860 1.880 1.845 1.880 823,057 +0.02(+1.08%)
Dec 28, 2015 1.900 1.920 1.860 1.860 593,394 -0.06(-3.12%)
Dec 24, 2015 1.920 1.920 1.920 1.920 427,700 +0.00(+0.00%)
Dec 23, 2015 1.880 1.950 1.870 1.920 1,004,275 +0.04(+2.13%)
Dec 22, 2015 1.930 1.930 1.870 1.880 818,798 -0.03(-1.57%)
Dec 21, 2015 1.910 1.930 1.890 1.910 889,853 +0.01(+0.53%)
Dec 18, 2015 1.980 1.990 1.900 1.900 6,235,981 -0.04(-2.06%)
Dec 17, 2015 2.040 2.045 1.880 1.940 2,435,733 -0.10(-4.90%)
Dec 16, 2015 1.940 2.060 1.940 2.040 1,486,825 +0.09(+4.62%)
Dec 15, 2015 1.870 1.970 1.870 1.950 626,356 +0.10(+5.41%)
Dec 14, 2015 1.890 1.890 1.840 1.850 912,898 -0.02(-1.07%)
Dec 11, 2015 1.910 1.930 1.850 1.870 910,050 -0.06(-3.11%)
Dec 10, 2015 1.880 1.970 1.860 1.930 1,146,444 +0.08(+4.61%)
Dec 09, 2015 1.870 1.890 1.800 1.845 2,287,201 +0.00(+0.27%)
Dec 08, 2015 1.880 1.910 1.840 1.840 1,386,843 -0.03(-1.60%)
Dec 07, 2015 1.970 2.000 1.860 1.870 1,753,484 -0.13(-6.50%)
Dec 04, 2015 2.050 2.070 1.980 2.000 794,470 -0.05(-2.44%)
Dec 03, 2015 2.100 2.120 2.030 2.050 803,851 -0.02(-0.97%)
Dec 02, 2015 2.050 2.140 2.030 2.070 965,393 +0.02(+0.98%)
Dec 01, 2015 2.080 2.100 2.040 2.050 1,132,112 -0.03(-1.44%)
Nov 30, 2015 2.110 2.150 2.020 2.080 2,344,543 -0.03(-1.42%)
Nov 27, 2015 2.050 2.110 2.050 2.110 723,385 +0.04(+1.93%)
Nov 25, 2015 1.990 2.070 2.070 2.070 4,671,200 +0.08(+4.02%)
Nov 24, 2015 1.980 2.020 1.920 1.990 2,284,524 +0.01(+0.51%)
Nov 23, 2015 1.970 2.020 1.950 1.980 1,753,404 +0.02(+1.02%)
Nov 20, 2015 1.970 2.010 1.940 1.960 1,350,176 -0.04(-2.00%)
Nov 19, 2015 1.930 2.005 1.930 2.000 1,603,972 +0.05(+2.56%)
Nov 18, 2015 1.950 2.000 1.880 1.950 759,801 +0.02(+1.04%)
Nov 17, 2015 1.960 1.990 1.870 1.930 699,213 +0.00(+0.00%)
Nov 16, 2015 2.030 2.040 1.890 1.930 1,270,221 -0.09(-4.46%)
Nov 13, 2015 1.990 2.050 1.950 2.020 397,068 +0.03(+1.51%)
Nov 12, 2015 2.030 2.070 1.950 1.990 1,523,788 -0.04(-1.97%)
Nov 11, 2015 2.090 2.120 2.010 2.030 822,218 -0.04(-1.93%)
Nov 10, 2015 2.160 2.170 2.020 2.070 1,750,473 -0.04(-1.90%)
Nov 09, 2015 2.060 2.190 2.053 2.110 2,602,146 +0.07(+3.43%)
Nov 06, 2015 1.960 2.050 1.930 2.040 992,839 +0.06(+3.03%)
Nov 05, 2015 1.990 2.000 1.900 1.980 921,666 +0.01(+0.51%)
Nov 04, 2015 1.950 2.040 1.910 1.970 1,318,398 +0.01(+0.51%)
Nov 03, 2015 2.010 2.070 1.960 1.960 1,123,355 -0.05(-2.49%)
Nov 02, 2015 1.900 2.050 1.900 2.010 1,161,020 +0.11(+5.79%)
Oct 30, 2015 1.890 1.940 1.850 1.900 1,080,904 +0.01(+0.53%)
Oct 29, 2015 1.920 2.035 1.850 1.890 2,013,544 -0.06(-3.08%)
Oct 28, 2015 1.820 1.990 1.790 1.950 2,591,717 +0.13(+7.14%)
Oct 27, 2015 1.830 1.847 1.810 1.820 744,738 -0.01(-0.55%)
Oct 26, 2015 1.880 1.890 1.820 1.830 1,200,858 -0.05(-2.66%)
Oct 23, 2015 1.880 1.950 1.870 1.880 967,168 -0.01(-0.53%)
Oct 22, 2015 1.940 1.950 1.860 1.890 944,442 -0.04(-2.07%)
Oct 21, 2015 1.950 1.976 1.900 1.930 791,854 -0.03(-1.53%)
Oct 20, 2015 1.960 2.000 1.930 1.960 554,455 -0.02(-1.01%)
Oct 19, 2015 1.950 2.010 1.920 1.980 1,170,843 -0.01(-0.50%)
Oct 16, 2015 2.010 2.050 1.970 1.990 428,964 -0.01(-0.50%)
Oct 15, 2015 1.970 2.010 1.941 2.000 815,262 +0.05(+2.56%)
Oct 14, 2015 1.940 1.990 1.900 1.950 930,454 +0.00(+0.00%)
Oct 13, 2015 1.980 2.070 1.950 1.950 629,578 -0.03(-1.52%)
Oct 12, 2015 2.080 2.080 1.980 1.980 776,931 -0.10(-4.81%)
Oct 09, 2015 2.030 2.100 2.010 2.080 516,124 +0.04(+1.96%)
Oct 08, 2015 1.990 2.040 1.970 2.040 757,287 +0.04(+2.26%)
Oct 07, 2015 2.030 2.110 1.990 1.995 1,617,553 -0.04(-2.21%)
Oct 06, 2015 2.040 2.080 1.990 2.040 602,179 -0.01(-0.49%)
Oct 05, 2015 2.030 2.130 2.000 2.050 782,783 -0.01(-0.49%)
Oct 02, 2015 1.960 2.090 1.960 2.060 1,153,741 +0.08(+4.04%)
Oct 01, 2015 1.940 2.010 1.900 1.980 1,367,740 +0.05(+2.59%)
Sep 30, 2015 1.970 2.000 1.890 1.930 1,232,620 +0.01(+0.52%)
Sep 29, 2015 2.040 2.080 1.920 1.920 1,341,347 -0.12(-5.88%)
Sep 28, 2015 2.140 2.160 1.990 2.040 1,970,974 -0.16(-7.27%)
Sep 25, 2015 2.240 2.270 2.150 2.200 1,252,441 -0.04(-1.79%)
Sep 24, 2015 2.260 2.330 2.230 2.240 816,203 -0.05(-2.18%)
Sep 23, 2015 2.300 2.370 2.250 2.290 540,810 -0.03(-1.29%)
Sep 22, 2015 2.300 2.340 2.280 2.320 2,258,637 -0.02(-0.85%)
Sep 21, 2015 2.460 2.460 2.320 2.340 1,566,235 -0.12(-4.88%)
Sep 18, 2015 2.370 2.470 2.370 2.460 812,297 +0.05(+2.07%)
Sep 17, 2015 2.460 2.490 2.410 2.410 1,620,108 -0.03(-1.23%)
Sep 16, 2015 2.370 2.460 2.370 2.440 1,324,203 +0.07(+2.95%)
Sep 15, 2015 2.420 2.470 2.360 2.370 1,428,609 -0.04(-1.66%)
Sep 14, 2015 2.490 2.499 2.350 2.410 852,914 -0.05(-2.03%)
Sep 11, 2015 2.370 2.480 2.360 2.460 1,115,340 +0.07(+2.93%)
Sep 10, 2015 2.340 2.430 2.280 2.390 1,360,095 +0.05(+2.14%)
Sep 09, 2015 2.390 2.400 2.320 2.340 976,168 -0.04(-1.68%)
Sep 08, 2015 2.390 2.400 2.340 2.380 2,115,787 +0.03(+1.28%)
Sep 04, 2015 2.230 2.350 2.350 2.350 1,138,500 +0.06(+2.62%)
Sep 03, 2015 2.300 2.340 2.220 2.290 1,926,568 -0.03(-1.29%)
Sep 02, 2015 2.180 2.340 2.100 2.320 2,454,154 +0.20(+9.43%)
Sep 01, 2015 2.160 2.250 2.100 2.120 1,549,969 -0.09(-4.07%)
Aug 31, 2015 2.210 2.340 2.200 2.210 1,605,375 -0.02(-0.90%)
Aug 28, 2015 2.060 2.340 2.030 2.230 2,432,269 +0.14(+6.70%)
Aug 27, 2015 1.940 2.140 1.930 2.090 2,477,814 +0.19(+10.00%)
Aug 26, 2015 1.970 1.990 1.840 1.900 1,699,029 -0.04(-2.06%)
Aug 25, 2015 2.010 2.060 1.930 1.940 3,245,953 -0.03(-1.52%)
Aug 24, 2015 1.900 2.080 1.580 1.970 1,864,482 -0.06(-2.96%)
Aug 21, 2015 2.020 2.090 1.960 2.030 1,152,604 +0.00(+0.00%)
Aug 20, 2015 2.150 2.180 1.990 2.030 2,523,219 -0.14(-6.45%)
Aug 19, 2015 2.240 2.250 2.150 2.170 3,022,001 -0.07(-3.13%)
Aug 18, 2015 2.290 2.340 2.230 2.240 1,051,134 -0.07(-3.03%)
Aug 17, 2015 2.340 2.370 2.290 2.310 836,437 -0.03(-1.28%)
Aug 14, 2015 2.340 2.400 2.310 2.340 777,411 +0.02(+0.86%)
Aug 13, 2015 2.300 2.370 2.290 2.320 784,058 +0.00(+0.00%)
Aug 12, 2015 2.300 2.365 2.220 2.320 1,624,288 +0.03(+1.31%)
Aug 11, 2015 2.350 2.390 2.250 2.290 1,703,962 -0.06(-2.55%)
Aug 10, 2015 2.450 2.450 2.260 2.350 2,134,417 +0.02(+0.86%)
Aug 07, 2015 2.090 2.590 2.080 2.330 13,581,182 +0.29(+14.22%)
Aug 06, 2015 2.060 2.120 2.000 2.040 1,414,446 -0.05(-2.39%)
Aug 05, 2015 2.190 2.220 2.050 2.090 2,062,856 -0.11(-5.00%)
Aug 04, 2015 2.210 2.260 2.180 2.200 438,029 +0.00(+0.00%)
Aug 03, 2015 2.240 2.300 2.170 2.200 891,457 -0.06(-2.65%)
Jul 31, 2015 2.220 2.300 2.180 2.260 691,859 +0.06(+2.73%)
Jul 30, 2015 2.150 2.240 2.100 2.200 570,956 +0.02(+0.92%)
Jul 29, 2015 2.140 2.260 2.130 2.180 587,391 +0.03(+1.40%)
Jul 28, 2015 2.120 2.190 2.090 2.150 600,090 -0.01(-0.46%)
Jul 27, 2015 2.170 2.175 2.050 2.160 864,397 +0.00(+0.00%)
Jul 24, 2015 2.210 2.260 2.130 2.160 1,398,953 -0.08(-3.57%)
Jul 23, 2015 2.350 2.420 2.200 2.240 1,823,609 -0.10(-4.27%)
Jul 22, 2015 2.330 2.420 2.320 2.340 712,564 -0.04(-1.68%)
Jul 21, 2015 2.390 2.430 2.300 2.380 1,001,058 -0.01(-0.42%)
Jul 20, 2015 2.390 2.450 2.360 2.390 692,552 -0.01(-0.42%)
Jul 17, 2015 2.420 2.430 2.360 2.400 470,494 -0.04(-1.64%)
Jul 16, 2015 2.400 2.480 2.390 2.440 560,586 +0.06(+2.52%)
Jul 15, 2015 2.460 2.530 2.350 2.380 1,242,012 -0.11(-4.42%)
Jul 14, 2015 2.430 2.520 2.410 2.490 1,818,217 +0.08(+3.32%)
Jul 13, 2015 2.420 2.480 2.400 2.410 717,018 +0.00(+0.00%)
Jul 10, 2015 2.390 2.530 2.390 2.410 1,601,846 +0.02(+0.84%)
Jul 09, 2015 2.330 2.410 2.300 2.390 1,284,304 +0.12(+5.52%)
Jul 08, 2015 2.450 2.450 2.260 2.265 3,149,196 -0.19(-7.93%)
Jul 07, 2015 2.480 2.490 2.340 2.460 1,968,538 -0.04(-1.60%)
Jul 06, 2015 2.480 2.550 2.460 2.500 1,650,981 -0.02(-0.79%)
Jul 02, 2015 2.440 2.520 2.520 2.520 1,632,700 +0.07(+2.86%)
Jul 01, 2015 2.470 2.530 2.400 2.450 1,413,613 -0.01(-0.41%)
Jun 30, 2015 2.320 2.490 2.312 2.460 1,180,073 +0.15(+6.49%)
Jun 29, 2015 2.350 2.410 2.280 2.310 1,434,827 -0.10(-4.15%)
Jun 26, 2015 2.500 2.525 2.395 2.410 1,603,628 -0.10(-3.98%)
Jun 25, 2015 2.510 2.550 2.460 2.510 1,147,347 -0.01(-0.40%)
Jun 24, 2015 2.540 2.620 2.480 2.520 2,089,410 -0.04(-1.56%)
Jun 23, 2015 2.550 2.650 2.515 2.560 2,634,802 +0.06(+2.40%)
Jun 22, 2015 2.390 2.540 2.350 2.500 3,042,946 +0.14(+5.93%)
Jun 19, 2015 2.370 2.400 2.350 2.360 716,838 -0.02(-0.84%)
Jun 18, 2015 2.390 2.440 2.370 2.380 1,037,876 +0.00(+0.00%)
Jun 17, 2015 2.420 2.430 2.370 2.380 1,452,053 -0.05(-2.06%)
Jun 16, 2015 2.410 2.470 2.390 2.430 1,463,308 +0.01(+0.41%)
Jun 15, 2015 2.470 2.480 2.380 2.420 1,726,830 -0.05(-2.02%)
Jun 12, 2015 2.370 2.490 2.370 2.470 1,597,384 +0.08(+3.35%)
Jun 11, 2015 2.350 2.440 2.290 2.390 1,396,082 +0.06(+2.58%)
Jun 10, 2015 2.360 2.410 2.320 2.330 1,930,981 -0.04(-1.69%)
Jun 09, 2015 2.500 2.490 2.350 2.370 2,465,774 -0.12(-4.82%)
Jun 08, 2015 2.440 2.510 2.410 2.490 1,772,904 +0.04(+1.63%)
Jun 05, 2015 2.400 2.460 2.370 2.450 1,481,281 +0.05(+2.08%)
Jun 04, 2015 2.430 2.520 2.380 2.400 2,536,129 -0.03(-1.23%)
Jun 03, 2015 2.330 2.480 2.300 2.430 2,999,796 +0.13(+5.65%)
Jun 02, 2015 2.340 2.380 2.260 2.300 1,825,714 -0.02(-0.65%)
Jun 01, 2015 2.320 2.380 2.250 2.315 1,948,506 +0.00(+0.22%)
May 29, 2015 2.280 2.350 2.120 2.310 5,570,135 -0.01(-0.43%)
May 28, 2015 1.930 2.800 1.910 2.320 21,669,333 +0.37(+18.97%)
May 27, 2015 1.930 1.975 1.895 1.950 1,455,215 +0.03(+1.56%)
May 26, 2015 1.900 1.930 1.880 1.920 1,334,400 +0.00(+0.00%)
May 22, 2015 1.920 1.920 1.920 1.920 1,230,300 +0.00(+0.00%)
May 21, 2015 1.960 2.000 1.900 1.920 1,729,860 -0.01(-0.52%)
May 20, 2015 1.920 1.940 1.890 1.930 897,738 +0.00(+0.00%)
May 19, 2015 1.890 1.960 1.881 1.930 1,308,656 +0.02(+1.05%)
May 18, 2015 1.920 1.950 1.890 1.910 938,179 -0.02(-1.04%)
May 15, 2015 1.920 1.930 1.890 1.930 606,894 +0.03(+1.58%)
May 14, 2015 1.860 1.920 1.860 1.900 480,609 +0.04(+2.15%)
May 13, 2015 1.900 1.910 1.820 1.860 1,218,285 -0.04(-2.11%)
May 12, 2015 1.900 1.980 1.900 1.900 1,250,712 -0.03(-1.55%)
May 11, 2015 1.850 1.950 1.850 1.930 2,735,820 +0.08(+4.32%)
May 08, 2015 1.910 1.950 1.820 1.850 2,753,896 -0.13(-6.57%)
May 07, 2015 1.960 2.030 1.880 1.980 2,991,458 +0.01(+0.51%)
May 06, 2015 1.890 2.020 1.890 1.970 1,446,484 +0.07(+3.68%)
May 05, 2015 1.940 1.970 1.870 1.900 2,051,484 -0.07(-3.55%)
May 04, 2015 1.910 2.020 1.900 1.970 1,982,096 +0.08(+4.23%)
May 01, 2015 1.950 2.000 1.860 1.890 2,202,636 -0.03(-1.56%)
Apr 30, 2015 2.040 2.060 1.900 1.920 2,665,185 -0.15(-7.25%)
Apr 29, 2015 2.050 2.120 2.030 2.070 1,393,383 -0.01(-0.48%)
Apr 28, 2015 2.030 2.130 1.940 2.080 4,077,895 -0.07(-3.26%)
Apr 27, 2015 2.340 2.360 2.060 2.150 5,039,880 -0.18(-7.73%)
Apr 24, 2015 2.430 2.440 2.290 2.330 3,030,010 -0.10(-4.12%)
Apr 23, 2015 2.340 2.450 2.320 2.430 1,093,576 +0.09(+3.85%)
Apr 22, 2015 2.370 2.400 2.300 2.340 1,133,864 -0.05(-2.09%)
Apr 21, 2015 2.290 2.430 2.290 2.390 1,736,030 +0.10(+4.37%)
Apr 20, 2015 2.350 2.375 2.280 2.290 1,238,300 -0.04(-1.72%)
Apr 17, 2015 2.350 2.370 2.280 2.330 2,185,403 -0.04(-1.69%)
Apr 16, 2015 2.400 2.430 2.320 2.370 1,459,024 -0.05(-2.07%)
Apr 15, 2015 2.420 2.480 2.400 2.420 1,736,843 -0.01(-0.41%)
Apr 14, 2015 2.570 2.570 2.400 2.430 2,702,989 -0.12(-4.71%)
Apr 13, 2015 2.580 2.640 2.545 2.550 2,074,813 -0.04(-1.54%)
Apr 10, 2015 2.580 2.600 2.520 2.590 2,198,647 +0.00(+0.00%)
Apr 09, 2015 2.530 2.600 2.530 2.590 2,216,696 +0.05(+1.97%)
Apr 08, 2015 2.440 2.560 2.420 2.540 3,590,948 +0.12(+4.96%)
Apr 07, 2015 2.470 2.480 2.390 2.420 2,013,502 -0.05(-2.02%)
Apr 06, 2015 2.360 2.480 2.350 2.470 2,856,095 +0.11(+4.66%)
Apr 02, 2015 2.410 2.360 2.360 2.360 4,915,100 -0.01(-0.42%)
Apr 01, 2015 2.350 2.390 2.280 2.370 1,966,493 +0.03(+1.28%)
Mar 31, 2015 2.350 2.420 2.310 2.340 1,708,870 -0.05(-2.09%)
Mar 30, 2015 2.400 2.480 2.330 2.390 2,198,012 -0.02(-0.83%)
Mar 27, 2015 2.260 2.450 2.250 2.410 3,435,619 +0.15(+6.64%)
Mar 26, 2015 2.370 2.390 2.220 2.260 4,338,765 -0.14(-5.83%)
Mar 25, 2015 2.500 2.550 2.350 2.400 3,619,685 -0.12(-4.76%)
Mar 24, 2015 2.390 2.590 2.380 2.520 5,019,608 +0.07(+2.86%)
Mar 23, 2015 2.500 2.520 2.370 2.450 4,157,745 -0.07(-2.78%)
Mar 20, 2015 2.520 2.640 2.490 2.520 4,058,736 -0.03(-1.18%)
Mar 19, 2015 2.680 2.710 2.380 2.550 8,124,847 -0.12(-4.49%)
Mar 18, 2015 2.300 2.770 2.270 2.670 18,833,573 +0.30(+12.66%)
Mar 17, 2015 2.880 2.880 2.260 2.370 34,881,248 -0.48(-16.84%)
Mar 16, 2015 3.280 3.330 2.810 2.850 49,833,669 -0.05(-1.72%)
Mar 13, 2015 2.460 3.000 2.400 2.900 33,772,907 +0.52(+21.85%)
Mar 12, 2015 2.200 2.540 2.170 2.380 24,422,399 +0.44(+22.68%)
Mar 11, 2015 1.900 2.040 1.890 1.940 5,546,753 +0.08(+4.30%)
Mar 10, 2015 1.880 1.950 1.850 1.860 2,312,420 -0.02(-1.06%)
Mar 09, 2015 1.800 1.950 1.785 1.880 6,201,204 +0.10(+5.62%)
Mar 06, 2015 1.600 1.790 1.560 1.780 3,427,268 +0.11(+6.59%)
Mar 05, 2015 1.710 1.720 1.640 1.670 3,046,263 -0.02(-1.18%)
Mar 04, 2015 1.640 1.720 1.580 1.690 5,350,014 +0.15(+9.74%)
Mar 03, 2015 1.560 1.570 1.480 1.540 2,592,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.