Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.04 40.37 39.70 39.76 1,671,480 -0.19(-0.49%)
Aug 30, 2016 40.64 40.89 39.89 39.96 1,580,037 -0.69(-1.69%)
Aug 29, 2016 40.67 40.94 40.49 40.65 1,836,512 -0.02(-0.06%)
Aug 26, 2016 41.08 41.24 40.48 40.67 1,609,893 -0.26(-0.63%)
Aug 25, 2016 40.07 41.32 40.07 40.93 1,907,407 -0.06(-0.14%)
Aug 24, 2016 41.86 42.42 40.76 40.99 4,230,074 -2.50(-5.74%)
Aug 23, 2016 43.13 43.83 43.10 43.48 1,626,718 +0.41(+0.96%)
Aug 22, 2016 43.10 43.30 42.65 43.07 2,205,234 -0.99(-2.24%)
Aug 19, 2016 44.29 44.37 43.92 44.06 1,072,313 -0.36(-0.80%)
Aug 18, 2016 44.25 44.51 43.67 44.42 1,087,682 +0.06(+0.13%)
Aug 17, 2016 44.68 44.70 43.96 44.36 1,291,893 -0.35(-0.78%)
Aug 16, 2016 44.84 44.97 44.64 44.71 923,726 -0.32(-0.72%)
Aug 15, 2016 44.86 45.04 44.63 45.03 756,156 +0.39(+0.87%)
Aug 12, 2016 44.97 45.02 44.54 44.64 773,061 -0.15(-0.34%)
Aug 11, 2016 44.84 44.90 44.28 44.80 904,560 +0.17(+0.38%)
Aug 10, 2016 44.25 44.63 44.06 44.63 1,790,713 +0.58(+1.32%)
Aug 09, 2016 44.59 44.72 43.94 44.04 1,571,734 -0.41(-0.91%)
Aug 08, 2016 44.72 44.80 44.38 44.45 1,368,616 -0.05(-0.11%)
Aug 05, 2016 44.49 44.77 44.18 44.50 1,770,376 +0.31(+0.70%)
Aug 04, 2016 43.63 44.60 43.55 44.19 2,469,445 -0.75(-1.66%)
Aug 03, 2016 44.35 45.01 44.16 44.93 1,673,914 +0.49(+1.09%)
Aug 02, 2016 44.98 45.23 44.29 44.45 2,223,355 -0.72(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.