Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 51.80 52.66 51.58 52.58 3,302,874 +0.67(+1.30%)
Jul 28, 2016 51.94 52.00 51.46 51.91 1,825,476 -0.08(-0.15%)
Jul 27, 2016 52.35 52.38 51.56 51.98 2,831,299 -0.24(-0.47%)
Jul 26, 2016 52.52 52.98 52.08 52.23 2,167,390 -0.43(-0.82%)
Jul 25, 2016 52.39 52.78 52.10 52.66 3,209,407 +0.13(+0.24%)
Jul 22, 2016 53.30 53.82 51.52 52.53 5,803,700 -0.67(-1.27%)
Jul 21, 2016 54.17 54.41 52.96 53.20 3,918,855 -0.88(-1.63%)
Jul 20, 2016 53.90 54.30 53.82 54.09 2,289,634 +0.35(+0.66%)
Jul 19, 2016 53.56 53.80 53.28 53.73 3,224,477 -0.18(-0.33%)
Jul 18, 2016 53.89 54.38 53.72 53.91 2,067,308 -0.02(-0.03%)
Jul 15, 2016 54.49 54.54 53.75 53.93 2,843,174 -0.58(-1.07%)
Jul 14, 2016 54.79 54.95 54.40 54.51 1,423,555 +0.00(+0.00%)
Jul 13, 2016 54.69 54.69 54.06 54.51 1,543,422 +0.08(+0.15%)
Jul 12, 2016 54.04 54.56 54.04 54.42 2,376,848 +0.43(+0.80%)
Jul 11, 2016 53.95 54.48 53.84 53.99 2,899,542 +0.05(+0.09%)
Jul 08, 2016 53.24 54.23 52.84 53.94 2,080,129 +1.10(+2.09%)
Jul 07, 2016 52.42 52.99 52.34 52.84 2,009,779 +0.45(+0.87%)
Jul 06, 2016 51.96 52.74 51.01 52.39 2,655,485 +1.21(+2.37%)
Jul 05, 2016 52.20 52.34 50.87 51.17 3,366,965 -1.30(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.