Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 46.66 46.92 46.43 46.66 3,717,259 +0.55(+1.19%)
Sep 29, 2016 46.38 46.75 46.06 46.11 3,273,119 -0.23(-0.50%)
Sep 28, 2016 47.08 47.11 45.94 46.34 6,325,070 -0.76(-1.61%)
Sep 27, 2016 46.66 47.12 46.26 47.10 2,739,813 +0.63(+1.36%)
Sep 26, 2016 47.34 47.34 46.39 46.46 3,156,114 -0.94(-1.98%)
Sep 23, 2016 47.30 47.53 47.25 47.40 3,557,922 +0.06(+0.12%)
Sep 22, 2016 47.35 47.69 47.15 47.35 2,318,936 +0.13(+0.28%)
Sep 21, 2016 47.25 47.29 46.69 47.21 3,393,849 +0.48(+1.03%)
Sep 20, 2016 47.43 47.51 46.62 46.73 3,478,611 -0.37(-0.78%)
Sep 19, 2016 47.12 47.44 46.80 47.10 3,462,434 +0.35(+0.75%)
Sep 16, 2016 46.50 46.83 46.08 46.75 10,018,121 -0.03(-0.07%)
Sep 15, 2016 45.99 47.18 45.96 46.78 10,491,125 -1.53(-3.17%)
Sep 14, 2016 48.84 48.87 48.07 48.31 3,589,518 -0.37(-0.75%)
Sep 13, 2016 49.98 49.98 48.49 48.68 3,253,434 -0.97(-1.95%)
Sep 12, 2016 50.52 50.52 48.53 49.64 2,843,670 +1.01(+2.07%)
Sep 09, 2016 49.64 49.68 48.63 48.64 2,698,571 -1.17(-2.36%)
Sep 08, 2016 50.31 50.46 49.63 49.81 2,866,379 -0.65(-1.29%)
Sep 07, 2016 49.53 50.46 49.33 50.46 4,426,052 +1.01(+2.04%)
Sep 06, 2016 48.74 49.82 48.74 49.45 3,869,972 -0.21(-0.42%)
Sep 02, 2016 50.39 49.66 49.66 49.66 3,729,438 -1.27(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.