Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.44 51.32 49.34 51.19 7,439,660 +2.07(+4.21%)
Jan 28, 2016 48.74 49.20 48.44 49.12 3,470,276 +1.08(+2.25%)
Jan 27, 2016 47.88 48.80 47.55 48.04 2,798,010 +0.00(+0.00%)
Jan 26, 2016 47.60 48.43 47.60 48.04 3,050,933 +0.74(+1.56%)
Jan 25, 2016 47.43 47.68 47.05 47.31 3,613,897 -0.20(-0.41%)
Jan 22, 2016 47.23 47.59 46.63 47.50 3,426,040 +0.89(+1.91%)
Jan 21, 2016 45.33 47.07 45.05 46.61 5,921,398 +1.64(+3.64%)
Jan 20, 2016 43.34 45.01 42.70 44.98 5,576,097 +0.82(+1.85%)
Jan 19, 2016 45.28 45.64 43.61 44.16 5,103,043 -0.80(-1.78%)
Jan 15, 2016 44.36 44.96 44.96 44.96 3,827,350 -0.47(-1.03%)
Jan 14, 2016 46.24 46.38 44.74 45.43 6,076,626 -0.88(-1.91%)
Jan 13, 2016 47.56 47.82 46.19 46.31 4,082,787 -0.89(-1.89%)
Jan 12, 2016 47.01 47.88 46.60 47.20 4,679,727 +1.04(+2.25%)
Jan 11, 2016 46.76 47.32 45.66 46.16 6,318,604 -1.45(-3.04%)
Jan 08, 2016 48.85 49.12 47.49 47.61 3,346,303 -1.01(-2.07%)
Jan 07, 2016 48.54 50.05 48.39 48.62 3,860,481 -0.61(-1.23%)
Jan 06, 2016 49.34 49.98 48.95 49.22 3,228,536 -0.84(-1.68%)
Jan 05, 2016 49.92 50.27 49.61 50.06 3,268,986 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.