Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 41.57 41.81 41.37 41.57 4,172,182 +0.49(+1.19%)
Sep 29, 2016 41.32 41.66 41.04 41.08 3,673,689 -0.21(-0.50%)
Sep 28, 2016 41.95 41.98 40.93 41.29 7,099,142 -0.67(-1.61%)
Sep 27, 2016 41.58 41.98 41.21 41.96 3,075,116 +0.56(+1.36%)
Sep 26, 2016 42.18 42.18 41.33 41.40 3,542,364 -0.84(-1.98%)
Sep 23, 2016 42.15 42.35 42.09 42.24 3,993,345 +0.05(+0.12%)
Sep 22, 2016 42.19 42.49 42.01 42.18 2,602,731 +0.12(+0.28%)
Sep 21, 2016 42.09 42.13 41.60 42.06 3,809,193 +0.43(+1.03%)
Sep 20, 2016 42.26 42.33 41.53 41.63 3,904,328 -0.33(-0.78%)
Sep 19, 2016 41.98 42.27 41.69 41.96 3,886,172 +0.31(+0.75%)
Sep 16, 2016 41.43 41.72 41.06 41.65 11,244,153 -0.03(-0.07%)
Sep 15, 2016 40.97 42.03 40.94 41.68 11,775,044 -1.36(-3.17%)
Sep 14, 2016 43.51 43.54 42.83 43.04 4,028,808 -0.33(-0.75%)
Sep 13, 2016 44.53 44.53 43.20 43.37 3,651,594 -0.86(-1.94%)
Sep 12, 2016 45.01 45.01 43.24 44.23 3,191,682 +0.90(+2.07%)
Sep 09, 2016 44.23 44.26 43.33 43.33 3,028,826 -1.05(-2.36%)
Sep 08, 2016 44.82 44.96 44.22 44.38 3,217,171 -0.58(-1.29%)
Sep 07, 2016 44.13 44.96 43.95 44.96 4,967,719 +0.88(+2.00%)
Sep 06, 2016 43.44 44.40 43.44 44.08 4,342,007 -0.18(-0.42%)
Sep 02, 2016 44.92 44.26 44.26 44.26 4,184,331 -1.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.