Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.32 51.48 50.82 51.25 3,834,330 -0.07(-0.13%)
May 27, 2016 51.15 51.32 51.32 51.32 1,117,273 +0.27(+0.53%)
May 26, 2016 51.27 51.33 50.93 51.04 1,542,847 -0.07(-0.13%)
May 25, 2016 50.82 51.33 50.53 51.11 2,473,943 +0.06(+0.11%)
May 24, 2016 50.65 51.17 50.54 51.05 1,827,269 +0.60(+1.19%)
May 23, 2016 50.60 50.98 50.38 50.45 2,383,971 -0.07(-0.15%)
May 20, 2016 49.68 50.59 49.47 50.53 2,664,412 +0.95(+1.92%)
May 19, 2016 49.60 50.26 49.04 49.57 2,745,060 +0.09(+0.18%)
May 18, 2016 49.50 49.78 49.00 49.48 2,494,379 -0.20(-0.40%)
May 17, 2016 49.87 50.25 49.45 49.68 2,238,617 -0.25(-0.49%)
May 16, 2016 49.49 50.16 49.15 49.93 2,138,330 +0.64(+1.30%)
May 13, 2016 49.86 50.13 48.92 49.28 3,179,303 -0.75(-1.50%)
May 12, 2016 50.25 50.32 49.35 50.03 5,442,515 +0.14(+0.28%)
May 11, 2016 52.34 52.50 49.89 49.89 7,510,753 -3.51(-6.58%)
May 10, 2016 53.20 53.87 53.13 53.40 2,722,312 +0.29(+0.54%)
May 09, 2016 52.48 53.24 52.33 53.12 2,072,348 +0.54(+1.03%)
May 06, 2016 52.45 52.62 51.95 52.57 2,312,563 +0.07(+0.14%)
May 05, 2016 52.75 52.86 52.31 52.50 4,154,478 -0.47(-0.89%)
May 04, 2016 53.18 53.33 52.49 52.97 5,176,953 -0.41(-0.77%)
May 03, 2016 53.26 54.53 53.11 53.38 9,091,320 +0.21(+0.40%)
May 02, 2016 51.39 53.19 50.99 53.17 4,189,346 +1.32(+2.54%)
Apr 29, 2016 52.54 52.58 50.61 51.85 4,691,574 +0.32(+0.62%)
Apr 28, 2016 52.44 52.51 51.39 51.53 3,384,036 -1.06(-2.02%)
Apr 27, 2016 52.75 52.79 52.27 52.59 2,852,389 -0.10(-0.19%)
Apr 26, 2016 52.01 52.84 52.01 52.69 1,718,610 +0.57(+1.09%)
Apr 25, 2016 52.01 52.29 51.61 52.12 1,802,753 -0.57(-1.08%)
Apr 22, 2016 52.84 53.21 52.36 52.69 1,886,175 +0.09(+0.17%)
Apr 21, 2016 53.80 53.86 52.48 52.60 2,342,088 -0.55(-1.04%)
Apr 20, 2016 53.05 53.72 52.94 53.15 1,825,030 +0.19(+0.36%)
Apr 19, 2016 53.31 53.55 52.66 52.96 1,927,348 -0.12(-0.23%)
Apr 18, 2016 52.66 53.13 52.48 53.08 1,237,543 +0.38(+0.72%)
Apr 15, 2016 52.38 52.78 52.14 52.70 1,707,102 +0.35(+0.66%)
Apr 14, 2016 52.62 52.80 52.15 52.36 1,136,091 -0.12(-0.22%)
Apr 13, 2016 51.78 52.49 51.53 52.47 1,493,688 +1.02(+1.98%)
Apr 12, 2016 50.95 51.58 50.41 51.45 1,508,239 +0.53(+1.03%)
Apr 11, 2016 51.59 51.83 50.92 50.93 1,502,749 -0.57(-1.10%)
Apr 08, 2016 52.89 52.92 51.22 51.50 2,162,599 -1.14(-2.17%)
Apr 07, 2016 52.15 52.69 52.12 52.64 2,075,827 -0.12(-0.23%)
Apr 06, 2016 52.17 52.82 51.81 52.76 1,548,657 +0.62(+1.20%)
Apr 05, 2016 52.57 52.79 51.96 52.14 1,768,972 -0.56(-1.06%)
Apr 04, 2016 53.71 53.79 52.60 52.70 1,873,734 -0.95(-1.78%)
Apr 01, 2016 53.12 53.77 52.75 53.65 1,462,171 +0.39(+0.74%)
Mar 31, 2016 53.69 54.13 53.10 53.26 2,125,042 -0.39(-0.74%)
Mar 30, 2016 53.68 53.91 53.35 53.65 1,667,364 +0.25(+0.48%)
Mar 29, 2016 53.03 53.48 52.86 53.40 1,727,895 +0.45(+0.85%)
Mar 28, 2016 52.79 53.14 52.59 52.94 1,878,159 +0.25(+0.48%)
Mar 24, 2016 52.98 52.69 52.69 52.69 2,492,827 -0.29(-0.54%)
Mar 23, 2016 53.45 53.48 52.78 52.98 3,434,514 -0.75(-1.39%)
Mar 22, 2016 54.14 54.38 53.30 53.72 2,783,198 -0.96(-1.76%)
Mar 21, 2016 54.68 54.99 54.52 54.69 1,704,427 +0.00(+0.00%)
Mar 18, 2016 54.67 55.02 54.47 54.69 4,086,196 +0.08(+0.15%)
Mar 17, 2016 53.61 54.69 53.34 54.60 2,835,874 +0.81(+1.51%)
Mar 16, 2016 53.99 54.12 53.40 53.79 2,485,897 -0.25(-0.46%)
Mar 15, 2016 53.89 54.27 53.53 54.04 2,192,389 -0.06(-0.11%)
Mar 14, 2016 54.29 54.56 54.07 54.09 2,293,474 -0.47(-0.86%)
Mar 11, 2016 54.16 54.86 54.05 54.56 2,096,772 +0.90(+1.69%)
Mar 10, 2016 53.60 53.89 52.80 53.66 2,201,148 +0.34(+0.63%)
Mar 09, 2016 53.84 53.84 52.91 53.32 2,803,566 -0.12(-0.22%)
Mar 08, 2016 53.63 54.05 53.31 53.44 3,743,289 -0.73(-1.35%)
Mar 07, 2016 53.48 54.44 53.25 54.17 3,634,964 +0.39(+0.72%)
Mar 04, 2016 54.17 54.58 53.36 53.78 4,943,695 -0.46(-0.85%)
Mar 03, 2016 54.27 54.65 53.78 54.24 2,901,479 +0.04(+0.08%)
Mar 02, 2016 54.38 54.87 53.71 54.20 3,741,442 -0.38(-0.70%)
Mar 01, 2016 53.55 54.68 53.40 54.59 3,420,935 +1.34(+2.52%)
Feb 29, 2016 52.97 53.84 52.96 53.25 3,634,004 +0.17(+0.32%)
Feb 26, 2016 52.92 53.56 52.77 53.07 3,186,540 +0.18(+0.34%)
Feb 25, 2016 51.86 52.94 51.64 52.89 3,851,934 +1.19(+2.29%)
Feb 24, 2016 49.71 51.93 49.70 51.71 4,359,822 +1.46(+2.91%)
Feb 23, 2016 50.17 50.66 49.57 50.24 3,606,963 -0.04(-0.08%)
Feb 22, 2016 48.25 50.64 48.09 50.28 5,929,722 +2.40(+5.02%)
Feb 19, 2016 47.42 48.66 45.06 47.88 11,299,408 -2.21(-4.41%)
Feb 18, 2016 49.73 50.55 49.51 50.09 3,789,183 +0.03(+0.07%)
Feb 17, 2016 48.82 50.08 48.76 50.06 3,441,312 +1.32(+2.70%)
Feb 16, 2016 48.09 49.19 47.48 48.74 3,113,634 +0.66(+1.38%)
Feb 12, 2016 47.06 48.08 48.08 48.08 2,942,629 +1.62(+3.49%)
Feb 11, 2016 45.88 46.74 45.83 46.46 3,253,010 -0.12(-0.26%)
Feb 10, 2016 46.68 47.39 46.34 46.58 4,481,948 +0.25(+0.53%)
Feb 09, 2016 45.95 46.73 45.95 46.34 3,225,231 -0.28(-0.60%)
Feb 08, 2016 47.50 47.52 45.85 46.61 4,428,579 -1.66(-3.44%)
Feb 05, 2016 49.66 49.71 47.99 48.27 5,832,416 -1.95(-3.88%)
Feb 04, 2016 50.21 50.80 48.76 50.22 4,984,419 -1.55(-3.00%)
Feb 03, 2016 51.57 51.85 50.27 51.77 2,851,514 +0.78(+1.54%)
Feb 02, 2016 52.42 52.77 50.62 50.99 4,550,449 -0.78(-1.52%)
Feb 01, 2016 50.56 51.99 50.52 51.77 4,122,798 +0.58(+1.13%)
Jan 29, 2016 49.44 51.32 49.34 51.19 7,439,660 +2.07(+4.21%)
Jan 28, 2016 48.74 49.20 48.44 49.12 3,470,276 +1.08(+2.25%)
Jan 27, 2016 47.88 48.80 47.55 48.04 2,798,010 +0.00(+0.00%)
Jan 26, 2016 47.60 48.43 47.60 48.04 3,050,933 +0.74(+1.56%)
Jan 25, 2016 47.43 47.68 47.05 47.31 3,613,897 -0.20(-0.41%)
Jan 22, 2016 47.23 47.59 46.63 47.50 3,426,040 +0.89(+1.91%)
Jan 21, 2016 45.33 47.07 45.05 46.61 5,921,398 +1.64(+3.64%)
Jan 20, 2016 43.34 45.01 42.70 44.98 5,576,097 +0.82(+1.85%)
Jan 19, 2016 45.28 45.64 43.61 44.16 5,103,043 -0.80(-1.78%)
Jan 15, 2016 44.36 44.96 44.96 44.96 3,827,350 -0.47(-1.03%)
Jan 14, 2016 46.24 46.38 44.74 45.43 6,076,626 -0.88(-1.91%)
Jan 13, 2016 47.56 47.82 46.19 46.31 4,082,787 -0.89(-1.89%)
Jan 12, 2016 47.01 47.88 46.60 47.20 4,679,727 +1.04(+2.25%)
Jan 11, 2016 46.76 47.32 45.66 46.16 6,318,604 -1.45(-3.04%)
Jan 08, 2016 48.85 49.12 47.49 47.61 3,346,303 -1.01(-2.07%)
Jan 07, 2016 48.54 50.05 48.39 48.62 3,860,481 -0.61(-1.23%)
Jan 06, 2016 49.34 49.98 48.95 49.22 3,228,536 -0.84(-1.68%)
Jan 05, 2016 49.92 50.27 49.61 50.06 3,268,986 +0.29(+0.57%)
Jan 04, 2016 49.63 49.99 49.28 49.78 4,423,714 -1.13(-2.22%)
Dec 31, 2015 51.17 50.91 50.91 50.91 1,936,236 -0.34(-0.65%)
Dec 30, 2015 51.54 51.67 51.18 51.24 1,672,000 -0.38(-0.74%)
Dec 29, 2015 51.22 51.65 51.05 51.63 2,284,366 +0.74(+1.46%)
Dec 28, 2015 50.73 50.99 50.52 50.88 1,528,730 -0.05(-0.10%)
Dec 24, 2015 51.00 50.93 50.93 50.93 1,444,534 -0.16(-0.32%)
Dec 23, 2015 50.73 51.11 50.50 51.09 2,704,313 +0.52(+1.02%)
Dec 22, 2015 51.27 51.29 50.45 50.58 4,344,845 -0.41(-0.80%)
Dec 21, 2015 51.06 51.20 50.65 50.99 2,716,279 +0.28(+0.55%)
Dec 18, 2015 50.85 51.30 50.69 50.71 6,137,758 -0.37(-0.72%)
Dec 17, 2015 52.12 52.12 50.89 51.08 3,716,818 -0.92(-1.78%)
Dec 16, 2015 51.45 52.03 51.18 52.00 3,462,149 +0.71(+1.39%)
Dec 15, 2015 51.63 51.69 50.89 51.29 3,605,781 +0.24(+0.46%)
Dec 14, 2015 50.56 51.25 50.51 51.05 2,828,151 +0.51(+1.00%)
Dec 11, 2015 50.68 50.83 50.20 50.55 4,423,815 -0.93(-1.81%)
Dec 10, 2015 51.19 51.99 51.06 51.48 2,595,305 +0.16(+0.32%)
Dec 09, 2015 52.30 52.64 50.76 51.32 5,137,939 -1.40(-2.65%)
Dec 08, 2015 52.18 53.01 51.95 52.71 1,894,282 -0.09(-0.17%)
Dec 07, 2015 52.31 52.86 51.93 52.80 3,489,398 +0.14(+0.26%)
Dec 04, 2015 52.41 53.51 51.83 52.66 3,210,309 +0.78(+1.50%)
Dec 03, 2015 52.77 53.01 51.58 51.89 4,558,638 -1.34(-2.52%)
Dec 02, 2015 53.26 53.90 52.99 53.23 1,928,848 -0.11(-0.20%)
Dec 01, 2015 52.67 53.38 52.40 53.33 2,062,264 +0.73(+1.39%)
Nov 30, 2015 52.67 52.81 51.88 52.60 3,229,441 -0.51(-0.96%)
Nov 27, 2015 53.99 54.23 52.59 53.12 1,135,863 -0.87(-1.61%)
Nov 25, 2015 53.93 53.99 53.99 53.99 1,768,690 +0.04(+0.08%)
Nov 24, 2015 53.08 54.36 52.86 53.94 3,460,455 +0.86(+1.62%)
Nov 23, 2015 52.65 53.53 52.51 53.08 2,915,605 +0.46(+0.87%)
Nov 20, 2015 52.12 52.97 52.07 52.63 3,059,032 +1.01(+1.95%)
Nov 19, 2015 51.58 52.20 51.32 51.62 2,359,690 +0.20(+0.40%)
Nov 18, 2015 50.42 51.50 50.18 51.42 2,392,923 +1.05(+2.08%)
Nov 17, 2015 50.29 50.98 49.73 50.37 3,958,336 -0.66(-1.29%)
Nov 16, 2015 50.27 51.07 49.91 51.03 2,719,850 +0.58(+1.14%)
Nov 13, 2015 51.93 52.11 50.42 50.45 3,721,976 -2.08(-3.96%)
Nov 12, 2015 51.94 52.68 51.36 52.53 5,080,974 -0.88(-1.64%)
Nov 11, 2015 55.03 55.03 53.37 53.41 3,265,288 -1.80(-3.25%)
Nov 10, 2015 54.65 55.23 54.27 55.20 1,543,146 +0.40(+0.73%)
Nov 09, 2015 55.93 56.04 54.51 54.81 2,478,465 -1.29(-2.30%)
Nov 06, 2015 56.19 56.53 55.49 56.10 2,289,974 -0.17(-0.30%)
Nov 05, 2015 55.47 57.20 55.03 56.27 3,051,747 +1.04(+1.88%)
Nov 04, 2015 55.73 55.81 54.90 55.23 1,970,643 -0.20(-0.37%)
Nov 03, 2015 55.10 55.94 55.00 55.43 3,153,554 +0.30(+0.55%)
Nov 02, 2015 55.00 55.23 54.01 55.13 2,420,836 +0.24(+0.43%)
Oct 30, 2015 55.29 55.69 54.76 54.90 3,786,394 -0.48(-0.87%)
Oct 29, 2015 55.02 55.43 54.70 55.38 3,017,718 +0.24(+0.44%)
Oct 28, 2015 53.86 55.22 53.53 55.13 4,428,470 +1.23(+2.28%)
Oct 27, 2015 53.40 53.93 52.85 53.90 4,885,049 +0.32(+0.59%)
Oct 26, 2015 52.34 55.00 51.22 53.59 9,367,622 +1.76(+3.39%)
Oct 23, 2015 55.61 56.14 50.05 51.83 18,902,002 -7.69(-12.92%)
Oct 22, 2015 59.32 59.83 59.32 59.52 2,787,892 +0.46(+0.78%)
Oct 21, 2015 59.84 60.01 59.01 59.06 2,620,442 -0.50(-0.83%)
Oct 20, 2015 58.73 59.77 58.59 59.55 2,612,685 +0.55(+0.94%)
Oct 19, 2015 59.25 59.25 58.38 59.00 2,336,013 -0.29(-0.49%)
Oct 16, 2015 58.66 59.33 58.24 59.29 2,391,476 +1.13(+1.94%)
Oct 15, 2015 57.64 58.25 57.05 58.16 2,075,591 +1.00(+1.75%)
Oct 14, 2015 57.95 57.95 56.68 57.16 1,898,519 -0.03(-0.06%)
Oct 13, 2015 57.80 58.13 57.13 57.20 1,610,973 -0.98(-1.69%)
Oct 12, 2015 58.12 58.43 57.79 58.18 811,951 +0.16(+0.28%)
Oct 09, 2015 57.90 58.23 57.77 58.02 1,189,911 +0.02(+0.04%)
Oct 08, 2015 56.68 58.05 56.39 57.99 1,985,147 +1.35(+2.38%)
Oct 07, 2015 56.90 57.08 56.09 56.64 2,293,650 -0.06(-0.11%)
Oct 06, 2015 58.04 58.26 56.46 56.71 1,977,392 -1.59(-2.72%)
Oct 05, 2015 57.63 58.37 57.28 58.29 2,051,083 +1.20(+2.11%)
Oct 02, 2015 55.26 57.09 55.07 57.09 2,451,926 +1.19(+2.12%)
Oct 01, 2015 55.60 55.93 55.24 55.90 2,251,132 +0.45(+0.81%)
Sep 30, 2015 55.51 55.75 55.03 55.46 3,047,457 +0.80(+1.46%)
Sep 29, 2015 55.32 55.69 54.39 54.66 2,080,248 -0.65(-1.18%)
Sep 28, 2015 56.81 56.81 55.10 55.31 2,127,326 -1.67(-2.93%)
Sep 25, 2015 57.54 57.73 56.59 56.98 1,702,716 +0.02(+0.04%)
Sep 24, 2015 56.92 57.21 56.39 56.95 1,672,936 -0.31(-0.54%)
Sep 23, 2015 57.87 58.04 56.99 57.26 1,345,857 -0.49(-0.84%)
Sep 22, 2015 57.35 57.84 57.11 57.75 1,191,349 -0.47(-0.81%)
Sep 21, 2015 57.80 58.51 57.57 58.22 1,557,255 +0.80(+1.40%)
Sep 18, 2015 57.86 58.29 57.32 57.42 3,468,789 -1.07(-1.82%)
Sep 17, 2015 58.54 59.39 58.24 58.48 1,958,056 -0.02(-0.04%)
Sep 16, 2015 57.73 58.59 57.59 58.51 1,791,064 +0.81(+1.41%)
Sep 15, 2015 57.55 57.85 57.07 57.69 1,471,399 +0.41(+0.71%)
Sep 14, 2015 57.65 57.74 57.00 57.29 1,148,886 -0.46(-0.79%)
Sep 11, 2015 57.23 57.75 56.95 57.74 1,581,649 +0.38(+0.67%)
Sep 10, 2015 57.60 58.00 57.05 57.36 1,356,508 -0.18(-0.31%)
Sep 09, 2015 59.12 59.35 57.41 57.54 1,473,511 -1.11(-1.89%)
Sep 08, 2015 58.56 58.68 57.99 58.64 1,633,295 +1.14(+1.98%)
Sep 04, 2015 57.51 57.51 57.51 57.51 1,567,960 -0.77(-1.33%)
Sep 03, 2015 58.38 58.93 58.03 58.28 1,711,628 +0.35(+0.60%)
Sep 02, 2015 57.88 57.98 57.10 57.93 2,101,525 +0.66(+1.16%)
Sep 01, 2015 57.31 58.34 56.92 57.26 2,261,479 -1.36(-2.32%)
Aug 31, 2015 59.09 59.40 58.46 58.62 2,144,698 -0.53(-0.89%)
Aug 28, 2015 59.22 59.53 58.71 59.15 1,709,732 -0.19(-0.31%)
Aug 27, 2015 58.66 59.45 58.21 59.34 2,357,717 +1.13(+1.93%)
Aug 26, 2015 56.98 58.33 56.37 58.21 2,933,306 +2.26(+4.04%)
Aug 25, 2015 57.47 58.01 55.86 55.95 2,982,247 -0.24(-0.43%)
Aug 24, 2015 56.09 58.06 54.38 56.20 3,823,275 -2.19(-3.74%)
Aug 21, 2015 59.48 59.62 58.25 58.38 3,737,129 -1.65(-2.75%)
Aug 20, 2015 60.45 60.70 60.01 60.03 1,801,470 -1.14(-1.87%)
Aug 19, 2015 61.24 61.77 60.87 61.17 1,281,761 -0.49(-0.80%)
Aug 18, 2015 61.81 62.03 61.47 61.67 1,343,711 +0.03(+0.05%)
Aug 17, 2015 61.08 61.71 60.76 61.64 2,068,281 +0.17(+0.28%)
Aug 14, 2015 60.95 61.51 60.83 61.47 1,331,877 +0.42(+0.69%)
Aug 13, 2015 60.89 61.62 60.89 61.04 1,698,908 +0.15(+0.24%)
Aug 12, 2015 61.08 61.34 60.04 60.90 2,047,623 -0.67(-1.09%)
Aug 11, 2015 61.24 62.10 61.12 61.57 2,343,892 -0.38(-0.61%)
Aug 10, 2015 61.88 62.30 61.50 61.95 2,746,229 +0.61(+0.99%)
Aug 07, 2015 61.41 61.68 60.85 61.34 1,434,375 -0.21(-0.34%)
Aug 06, 2015 62.06 62.25 61.09 61.55 1,598,018 -0.54(-0.87%)
Aug 05, 2015 62.36 62.61 61.88 62.10 1,889,843 +0.40(+0.64%)
Aug 04, 2015 61.72 62.13 61.41 61.70 1,778,889 +0.27(+0.43%)
Aug 03, 2015 61.87 62.17 60.46 61.43 2,405,387 -0.96(-1.54%)
Jul 31, 2015 62.12 62.65 61.71 62.40 3,304,841 +0.35(+0.56%)
Jul 30, 2015 61.44 62.10 61.24 62.05 2,119,074 +0.53(+0.87%)
Jul 29, 2015 61.19 61.63 60.67 61.51 2,200,093 +0.28(+0.46%)
Jul 28, 2015 60.12 61.30 59.53 61.23 2,726,910 +1.41(+2.35%)
Jul 27, 2015 60.67 60.88 59.23 59.82 2,651,315 -0.48(-0.79%)
Jul 24, 2015 61.48 62.01 59.43 60.30 3,552,627 -0.14(-0.23%)
Jul 23, 2015 60.62 61.17 60.26 60.44 3,649,999 +0.40(+0.67%)
Jul 22, 2015 59.91 60.19 59.73 60.03 1,841,569 +0.07(+0.12%)
Jul 21, 2015 59.11 60.02 58.79 59.96 2,906,197 +0.98(+1.66%)
Jul 20, 2015 58.73 59.11 58.65 58.98 1,565,973 +0.31(+0.52%)
Jul 17, 2015 58.84 58.90 58.29 58.67 1,839,103 -0.45(-0.75%)
Jul 16, 2015 59.22 59.22 58.50 59.12 1,728,627 +0.28(+0.47%)
Jul 15, 2015 58.84 59.28 58.53 58.84 2,042,684 -0.04(-0.07%)
Jul 14, 2015 59.07 59.12 58.65 58.88 1,386,387 -0.14(-0.23%)
Jul 13, 2015 58.10 59.13 58.10 59.02 2,485,762 +1.34(+2.33%)
Jul 10, 2015 57.30 57.88 56.92 57.68 1,725,046 +1.10(+1.95%)
Jul 09, 2015 57.19 57.48 56.55 56.58 1,487,720 -0.07(-0.13%)
Jul 08, 2015 57.54 57.79 56.54 56.65 1,831,416 -1.30(-2.25%)
Jul 07, 2015 57.54 58.05 56.84 57.95 1,634,220 +0.50(+0.87%)
Jul 06, 2015 57.85 58.20 57.12 57.45 2,555,498 -0.87(-1.50%)
Jul 02, 2015 58.11 58.33 58.33 58.33 2,945,407 +0.38(+0.66%)
Jul 01, 2015 56.72 58.03 56.59 57.94 3,143,927 +1.50(+2.65%)
Jun 30, 2015 56.32 56.95 56.20 56.45 3,552,969 +0.73(+1.31%)
Jun 29, 2015 56.63 56.94 55.68 55.72 2,374,915 -1.57(-2.74%)
Jun 26, 2015 57.26 57.73 57.26 57.29 6,450,139 +0.22(+0.38%)
Jun 25, 2015 56.37 57.20 56.37 57.07 2,594,852 +0.20(+0.36%)
Jun 24, 2015 57.56 57.69 56.84 56.87 2,053,588 -0.82(-1.42%)
Jun 23, 2015 57.13 58.06 57.09 57.69 2,866,056 +0.92(+1.63%)
Jun 22, 2015 57.09 57.09 56.61 56.76 1,588,218 +0.04(+0.07%)
Jun 19, 2015 56.74 57.07 56.72 56.72 2,788,201 -0.16(-0.28%)
Jun 18, 2015 56.31 57.12 56.29 56.88 1,877,061 +0.65(+1.15%)
Jun 17, 2015 56.25 56.39 55.69 56.24 2,131,984 +0.06(+0.12%)
Jun 16, 2015 55.81 56.25 55.57 56.17 1,895,682 +0.45(+0.80%)
Jun 15, 2015 55.14 55.99 55.14 55.73 2,246,535 -0.28(-0.49%)
Jun 12, 2015 56.09 56.30 55.82 56.00 1,945,549 -0.32(-0.57%)
Jun 11, 2015 56.70 56.95 56.28 56.33 1,759,167 -0.36(-0.63%)
Jun 10, 2015 56.51 57.11 56.36 56.68 2,214,944 +0.49(+0.86%)
Jun 09, 2015 56.42 56.66 55.85 56.20 1,501,694 -0.10(-0.17%)
Jun 08, 2015 56.66 56.80 56.29 56.29 1,398,226 -0.54(-0.95%)
Jun 05, 2015 56.76 57.13 56.49 56.84 1,675,930 +0.01(+0.01%)
Jun 04, 2015 56.91 57.37 56.76 56.83 1,731,367 -0.49(-0.86%)
Jun 03, 2015 56.92 57.43 56.64 57.32 1,578,855 +0.43(+0.75%)
Jun 02, 2015 56.80 57.18 56.42 56.89 1,807,600 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.