Indicators

Associated Banc-Corp (NY: ASB )

22.27 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.39	19.73	19.33	19.62	1,131,018	+0.08(+0.40%)
Jan 30, 2017	19.54	19.58	19.23	19.54	855,956	-0.19(-0.98%)
Jan 27, 2017	19.85	20.01	19.54	19.73	557,678	-0.19(-0.97%)
Jan 26, 2017	19.89	20.12	19.77	19.93	799,618	+0.00(+0.00%)
Jan 25, 2017	19.85	20.16	19.66	19.93	1,251,043	+0.31(+1.58%)
Jan 24, 2017	19.19	19.70	19.08	19.62	1,501,607	+0.54(+2.85%)
Jan 23, 2017	19.04	19.23	18.84	19.08	1,149,875	-0.12(-0.61%)
Jan 20, 2017	19.23	19.62	19.08	19.19	1,438,439	+0.35(+1.85%)
Jan 19, 2017	18.92	19.04	18.65	18.84	846,977	+0.00(+0.00%)
Jan 18, 2017	18.88	18.92	18.63	18.84	1,316,040	+0.12(+0.62%)
Jan 17, 2017	19.23	19.23	18.38	18.73	885,051	-0.78(-3.98%)
Jan 13, 2017		19.50	19.50	19.50	0	+0.31(+1.62%)
Jan 12, 2017	19.46	19.62	19.08	19.19	1,092,922	-0.47(-2.37%)
Jan 11, 2017	19.58	19.66	19.35	19.66	1,947,420	+0.04(+0.20%)
Jan 10, 2017	19.19	19.66	19.08	19.62	1,502,718	+0.50(+2.64%)
Jan 09, 2017	19.19	19.27	18.96	19.11	1,262,558	-0.27(-1.40%)
Jan 06, 2017	19.46	19.58	19.31	19.39	868,866	+0.04(+0.20%)
Jan 05, 2017	19.54	19.66	19.19	19.35	929,077	-0.27(-1.38%)
Jan 04, 2017	19.39	19.70	19.35	19.62	1,212,766	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.