Indicators

Central Garden & Pet (NQ: CENTA )

39.10 -0.50 (-1.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.74	31.40	30.53	30.78	118,168	-0.11(-0.36%)
Jan 30, 2017	31.88	31.88	30.76	30.89	123,910	-1.12(-3.50%)
Jan 27, 2017	32.32	32.36	31.52	32.01	128,283	-0.11(-0.34%)
Jan 26, 2017	32.07	32.22	31.79	32.12	97,700	+0.05(+0.16%)
Jan 25, 2017	32.10	32.39	31.69	32.07	137,050	+0.17(+0.53%)
Jan 24, 2017	31.01	32.00	31.01	31.90	113,488	+0.93(+3.00%)
Jan 23, 2017	30.96	31.18	30.87	30.97	83,282	+0.03(+0.10%)
Jan 20, 2017	30.62	31.29	30.62	30.94	103,154	+0.36(+1.18%)
Jan 19, 2017	30.96	31.01	30.37	30.58	139,220	-0.50(-1.61%)
Jan 18, 2017	30.55	31.23	30.55	31.08	132,342	+0.49(+1.60%)
Jan 17, 2017	30.11	30.91	29.83	30.59	150,170	+0.44(+1.46%)
Jan 13, 2017		30.15	30.15	30.15	0	+0.12(+0.40%)
Jan 12, 2017	30.53	30.73	29.70	30.03	101,188	-0.56(-1.83%)
Jan 11, 2017	30.74	30.79	30.25	30.59	173,042	-0.21(-0.68%)
Jan 10, 2017	31.14	31.14	30.65	30.80	151,336	-0.25(-0.81%)
Jan 09, 2017	32.04	32.04	30.82	31.05	128,623	-1.18(-3.66%)
Jan 06, 2017	31.82	32.35	31.35	32.23	178,088	+0.56(+1.77%)
Jan 05, 2017	31.48	31.78	31.24	31.67	136,790	+0.17(+0.54%)
Jan 04, 2017	31.33	31.86	31.33	31.50	107,496	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.