Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.00	13.40	12.95	13.05	106,426	+0.20(+1.56%)
Jan 30, 2017	13.45	13.50	12.85	12.85	222,651	-0.60(-4.46%)
Jan 27, 2017	13.70	14.00	13.45	13.45	165,293	-0.15(-1.10%)
Jan 26, 2017	13.55	13.60	13.50	13.60	70,810	+0.00(+0.00%)
Jan 25, 2017	13.70	13.70	13.50	13.60	108,804	-0.05(-0.37%)
Jan 24, 2017	13.55	13.72	13.55	13.65	100,341	+0.15(+1.11%)
Jan 23, 2017	13.60	13.60	13.43	13.50	106,519	+0.00(+0.00%)
Jan 20, 2017	13.35	13.50	13.30	13.50	97,593	+0.10(+0.75%)
Jan 19, 2017	13.40	13.50	13.35	13.40	94,681	-0.10(-0.74%)
Jan 18, 2017	13.45	13.50	13.27	13.50	102,840	+0.15(+1.12%)
Jan 17, 2017	13.55	13.65	13.35	13.35	84,317	-0.25(-1.84%)
Jan 13, 2017		13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 12, 2017	13.70	13.75	13.60	13.60	77,080	-0.15(-1.09%)
Jan 11, 2017	13.68	13.80	13.60	13.75	100,259	+0.05(+0.36%)
Jan 10, 2017	13.75	13.75	13.65	13.70	115,002	+0.00(+0.00%)
Jan 09, 2017	13.75	13.75	13.55	13.70	56,147	-0.10(-0.72%)
Jan 06, 2017	13.95	13.95	13.75	13.80	70,627	-0.10(-0.72%)
Jan 05, 2017	13.80	13.95	13.80	13.90	86,837	-0.05(-0.36%)
Jan 04, 2017	13.85	13.95	13.82	13.95	162,457	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.